ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Infrastructure Index ETF

iShares Global Infrastructure Index ETF (CIF)

51.14
-0.31
(-0.60%)
Closed January 24 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.14
Bid
51.00
Ask
51.16
Volume
107,476
51.00 Day's Range 51.49
0.00 52 Week Range 0.00
Previous Close
51.45
Open
51.49
Last Trade
400
@
51.14
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CIF Latest News

Bellzone Mining plc and Anglo Aluminum Corp.: Third Party Access to 300 MTPA Infrastructure in Guinea

KAMLOOPS, BRITISH COLUMBIA--(Marketwire - Oct. 24, 2011) - Bellzone Mining plc (AIM:BZM) ("Bellzone" or the "Company"), is pleased to announce that it has signed a Memorandum of Understanding...

DiaMedica Announces Completion of Sanomune Acquisition and $2.26 Million Prospectus Offering

WINNIPEG, MANITOBA--(Marketwire - June 30, 2010) - DiaMedica Inc. (TSX VENTURE:DMA) ("DiaMedica" or the "Company"), is pleased to announce the completion today of its $2.26 million short form...

Sentry Select Provides Update to Holders of Capital Units (TSX:SFO.UN) and Preferred Securities (TSX:SFO.PR.A) of Sentry Select

TORONTO, ONTARIO--(Marketwire - Nov. 18, 2008) - Sentry Select Capital Corp. ("Sentry Select"), the manager and trustee of Sentry Select 40 Split Income Trust (the "Trust...

Analyst Reports for Claymore Global Infrastructure, SNC-Lavalin, lululemon athletica inc., and Queenston Mining Inc.

LONDON -- (Marketwire) -- 08/27/08 -- MaybachFinancial.com is one of the fastest growing independent and unbiased research firms in the world. Through our numerous partnerships with many of the...

Columbia Management Advisors Agrees to Sell Its Colonial Closed-End Fund Management Business

BOSTON, April 11 /PRNewswire/ -- Columbia Management Advisors, LLC (CMA), a subsidiary of Bank of America Corporation, today announced that it has agreed to sell its Colonial closed-end fund...

Colonial Closed-End Funds Issue Their Annual Reports

Colonial California Insured Municipal Fund (Amex: CCA) Colonial High Income Municipal Trust (NYSE: CXE) Colonial Insured Municipal Fund (Amex: CFX) Colonial Intermarket Income Trust I (NYSE: CMK...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
Like I said numerous times before, this administration just makes up new rules to circumvent actual legal rules and laws that are in place.
So there's no stopping them when they state 'your' rules don't apply to this administration.

And 70 million dumbfucks don't think this is
WinstonCup WinstonCup 4 minutes ago
Decentral Life - Investor Relations
Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and Outdoorsmen and LikeRE already went public. We do not have any current TBI companies that are wor
WDLF
Flexplate Flexplate 4 minutes ago
11.23oz per ton multiply that by current gold price of $2,770 makes for $31,107 per ton just on the gold alone!!! And that's off FRAN mine surface material!!!!
NBRI
zab zab 4 minutes ago
It will always be the Gulf of Mexico. 
HoldEm777 HoldEm777 5 minutes ago
Happened recently to PCL*. But low floats don’t move either. To hard for people to front load and to easy to recognize dilution. It’s the fatty pigs loaded at T1 that move. If your in the loop and know the rotation of plays your golden, otherwise they are all a gamble at best. Good luck.
ASII
zab zab 7 minutes ago
Dexter, Missouri poultry plants closing, Tyson appears to be shutting down a few poultry and egg processing plant.
Lime Time Lime Time 7 minutes ago
CEO seems to have common sense judgement and a quirky form of sarcasm. Definitely not a political correct kind of guy. Mu guess is that he has been purposefully waiting for this 2025 scenario to set up. It's going to be good and fun
GVSI
jjtcwine jjtcwine 7 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
JPetroInc JPetroInc 7 minutes ago
as I said 3 cheers for Sr Mngt. issuing shares

in order to bring in your "man-crush" boy Dan Borders

imagizer.imageshack.com/v2/1600x1200q70/923/lHrYrh.jpg

imagizer.imageshack.com/v2/1600x1200q70/922/wDI5Nn.jpg

imagizer.imageshack.com/v2/1
MONI
GLee17 GLee17 9 minutes ago
I will buy the $2m shares at .65 cents, bidding up $.01 to sweeten the deal, once share price hits $1.28.
MVNT
CaptainObvious CaptainObvious 9 minutes ago
Well, I'm not judging DI here, but I've come to the conclusion that you can't shame the shameless. They might not want to be unmasked publicly, but their feelings aren't going to get hurt, or be prodded into self-examination.
NWBO
ChannelTrader ChannelTrader 9 minutes ago
Nomination of Peter Hegseth ... https://americasvoice.news/
Green doggie Green doggie 10 minutes ago
This article from a year ago tries to tie the two together.
https://note.com/b_c/n/n920b4cb3e347
DRGV is dissolved in NC per NCSOS
Goodlife Bio Lab registered in California
All looks scammy. Translate the article
DRGV
janice shell janice shell 10 minutes ago
I was in an ortho rehab for two weeks when I broke my hip and had it replaced back in 2022.

Naturally it had WiFi, and naturally everyone had their phones. Which, like their computers, were powered by said WiFi. Same for hospitals as well, of course.

The food at my pl
Flexplate Flexplate 11 minutes ago
11.23 ounces per ton using multiple extraction techniques coming from the FRAN mine. Not bad at all for surface material!!! Makes me want to know what lies beneath the surface!!!!

BISHOP, Calif., Dec. 16, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”)
NBRI
excel excel 12 minutes ago
Will Russel Wilson join Pete Carrol new coach of the Raiders?

Going to be interesting if he does.
dcwisc dcwisc 12 minutes ago
Paid bashers always become mods so they can delete truth and facts.
NBRI
Waynewayne Waynewayne 12 minutes ago
What they got for us?
HMBL
Zorax Zorax 13 minutes ago
What say you?

https://www.courtlistener.com/docket/48919689/235/united-states-v-foley/
NTEK
Susie924 Susie924 13 minutes ago
Love that picture!
WinstonCup WinstonCup 14 minutes ago
I agree with you Art67.
WDLF
StayHumble StayHumble 14 minutes ago
wow💹10M+ $HIRU XPERT💹BUYS💹💹💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Susie924 Susie924 14 minutes ago
But would he? After all isn’t he having an affair with Jennifer Aniston? 🤣
WinstonCup WinstonCup 15 minutes ago
I agree with you Wrangler1.
WDLF

Your Recent History

Delayed Upgrade Clock