Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MFS Intermediate High Income Fund | CIF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.61% | 1.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.67 | 1.66 | 1.65 |
CIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.67 | 1.64 | 1.66 | 37,733 | 0.01 | 0.61% |
| 1 Month | 1.71 | 1.73 | 1.62 | 1.67 | 44,651 | -0.05 | -2.92% |
| 3 Months | 1.73 | 1.77 | 1.62 | 1.70 | 41,037 | -0.07 | -4.05% |
| 6 Months | 1.52 | 1.77 | 1.47 | 1.68 | 49,944 | 0.14 | 9.21% |
| 1 Year | 1.65 | 1.77 | 1.47 | 1.65 | 49,238 | 0.01 | 0.61% |
| 3 Years | 2.72 | 3.40 | 1.47 | 2.18 | 55,588 | -1.06 | -38.97% |
| 5 Years | 2.69 | 3.40 | 1.41 | 2.30 | 60,989 | -1.03 | -38.29% |
CIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.67 | 1.65 | 59,210 |
| Apr 25 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.6591 | 1.64 | 36,914 |
| Apr 24 2024 | 1.66 | 0.00 | 0.00% | 1.67 | 1.67 | 1.65 | 17,251 |
| Apr 23 2024 | 1.66 | -0.01 | -0.60% | 1.66 | 1.67 | 1.65 | 84,130 |
| Apr 22 2024 | 1.67 | 0.03 | 1.54% | 1.67 | 1.67 | 1.645 | 34,523 |
| Apr 19 2024 | 1.6447 | 0.00 | 0.29% | 1.65 | 1.65 | 1.64 | 15,845 |
| Apr 18 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.65 | 1.625 | 86,725 |
| Apr 17 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.645 | 1.62 | 63,803 |
| Apr 16 2024 | 1.63 | -0.02 | -1.21% | 1.635 | 1.64 | 1.63 | 21,011 |
| Apr 15 2024 | 1.65 | -0.02 | -1.20% | 1.68 | 1.685 | 1.647 | 61,608 |
| Apr 12 2024 | 1.67 | -0.02 | -1.18% | 1.70 | 1.70 | 1.67 | 33,239 |
| Apr 11 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.68 | 17,068 |
| Apr 10 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.71 | 1.69 | 53,294 |
| Apr 09 2024 | 1.70 | 0.00 | -0.23% | 1.70 | 1.71 | 1.70 | 73,147 |
| Apr 08 2024 | 1.704 | 0.00 | -0.06% | 1.72 | 1.72 | 1.70 | 19,665 |
| Apr 05 2024 | 1.705 | 0.01 | 0.29% | 1.70 | 1.7064 | 1.70 | 14,853 |
| Apr 04 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.71 | 1.69 | 52,354 |
| Apr 03 2024 | 1.70 | 0.00 | 0.00% | 1.72 | 1.72 | 1.70 | 38,406 |
| Apr 02 2024 | 1.70 | -0.01 | -0.58% | 1.715 | 1.715 | 1.70 | 12,216 |
| Apr 01 2024 | 1.71 | -0.02 | -0.87% | 1.71 | 1.73 | 1.71 | 112,308 |
| Mar 28 2024 | 1.725 | 0.01 | 0.29% | 1.73 | 1.73 | 1.71 | 37,897 |
| Mar 27 2024 | 1.72 | 0.01 | 0.58% | 1.72 | 1.725 | 1.72 | 12,343 |
