News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.574712643678 | 1.74 | 1.75 | 1.73 | 31061 | 1.74673195 | CS |
| 4 | 0.01 | 0.574712643678 | 1.74 | 1.76 | 1.71 | 49638 | 1.73575817 | CS |
| 12 | -0.01 | -0.568181818182 | 1.76 | 1.82 | 1.69 | 63773 | 1.7415496 | CS |
| 26 | 0.01 | 0.574712643678 | 1.74 | 1.83 | 1.69 | 57926 | 1.75371419 | CS |
| 52 | 0.06 | 3.55029585799 | 1.69 | 1.83 | 1.62 | 51494 | 1.73005798 | CS |
| 156 | -0.78 | -30.8300395257 | 2.53 | 2.53 | 1.47 | 53152 | 1.82999811 | CS |
| 260 | -1.21 | -40.8783783784 | 2.96 | 3.4 | 1.41 | 61095 | 2.1829294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 1.75 | 0 | 0.29 | 1.75 | 1.75 | 1.74 | 44663 |
| 1737675600 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1737589200 | 1.745 | -0.01 | -0.29 | 1.74 | 1.75 | 1.74 | 42955 |
| 1737502800 | 1.75 | 0 | 0.29 | 1.75 | 1.75 | 1.74 | 32278 |
| 1737157200 | 1.745 | 0.02 | 0.87 | 1.74 | 1.75 | 1.73 | 17951 |
| 1737070800 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.73 | 25887 |
| 1736984400 | 1.75 | 0.03 | 1.74 | 1.73 | 1.75 | 1.73 | 34961 |
| 1736898000 | 1.72 | -0.01 | -0.69 | 1.73 | 1.73 | 1.7118 | 23307 |
| 1736811600 | 1.732 | -0 | -0.17 | 1.74 | 1.75 | 1.732 | 42721 |
| 1736552400 | 1.735 | -0.01 | -0.29 | 1.73 | 1.74 | 1.73 | 20913 |
| 1736379600 | 1.74 | 0 | 0.29 | 1.75 | 1.75 | 1.73 | 34580 |
| 1736293200 | 1.735 | -0.01 | -0.29 | 1.75 | 1.75 | 1.73 | 49538 |
| 1736206800 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.7362 | 39349 |
| 1735947600 | 1.74 | 0 | 0.00 | 1.75 | 1.76 | 1.7212 | 96390 |
| 1735861200 | 1.74 | 0.01 | 0.58 | 1.75 | 1.75 | 1.7265 | 95755 |
| 1735688400 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.72 | 108535 |
| 1735602000 | 1.73 | 0.01 | 0.58 | 1.72 | 1.73 | 1.71 | 74042 |
| 1735342800 | 1.72 | -0.02 | -1.15 | 1.74 | 1.74 | 1.72 | 55052 |
| 1735256400 | 1.74 | 0 | 0.29 | 1.74 | 1.74 | 1.72 | 13256 |
| 1735077840 | 1.735 | 0.02 | 0.87 | 1.71 | 1.74 | 1.71 | 46523 |
| 1734997200 | 1.72 | 0.01 | 0.58 | 1.69 | 1.72 | 1.69 | 105938 |
| 1734738000 | 1.71 | -0.02 | -1.16 | 1.72 | 1.72 | 1.71 | 61446 |
| 1734651600 | 1.73 | 0 | 0.00 | 1.73 | 1.7424 | 1.7272 | 55609 |
| 1734565200 | 1.73 | -0.02 | -1.14 | 1.74 | 1.755 | 1.73 | 119906 |
| 1734478800 | 1.75 | -0.03 | -1.41 | 1.77 | 1.77 | 1.75 | 59667 |
| 1734392400 | 1.775 | 0.01 | 0.85 | 1.77 | 1.78 | 1.77 | 24479 |
| 1734133200 | 1.76 | 0 | 0.00 | 1.77 | 1.775 | 1.76 | 42596 |
| 1734046800 | 1.76 | -0.02 | -1.12 | 1.78 | 1.78 | 1.76 | 25333 |
| 1733960400 | 1.78 | 0 | 0.00 | 1.77 | 1.78 | 1.77 | 11187 |
| 1733874000 | 1.78 | 0 | 0.00 | 1.78 | 1.795 | 1.77 | 20901 |
| 1733787600 | 1.78 | 0.01 | 0.56 | 1.77 | 1.82 | 1.77 | 146840 |
| 1733528400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.76 | 48610 |
| 1733442000 | 1.77 | 0 | 0.00 | 1.77 | 1.78 | 1.76 | 95993 |
| 1733355600 | 1.77 | -0.01 | -0.56 | 1.77 | 1.78 | 1.77 | 72932 |
| 1733269200 | 1.78 | 0.01 | 0.28 | 1.76 | 1.78 | 1.76 | 17121 |
| 1733182800 | 1.775 | 0.01 | 0.57 | 1.75 | 1.78 | 1.75 | 60300 |
| 1732917840 | 1.765 | 0 | 0.28 | 1.75 | 1.78 | 1.75 | 60176 |
| 1732750800 | 1.76 | 0.02 | 1.15 | 1.75 | 1.7798 | 1.74 | 298801 |
| 1732664400 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.73 | 140572 |
| 1732578000 | 1.73 | 0 | 0.00 | 1.71 | 1.74 | 1.71 | 55987 |
| 1732318800 | 1.73 | 0.02 | 1.17 | 1.72 | 1.73 | 1.71 | 110778 |
| 1732232400 | 1.71 | 0 | 0.00 | 1.71 | 1.72 | 1.71 | 152854 |
| 1732146000 | 1.71 | -0 | -0.07 | 1.7 | 1.7187 | 1.7 | 31965 |
| 1732059600 | 1.7112 | 0.01 | 0.66 | 1.69 | 1.72 | 1.69 | 43868 |
| 1731973200 | 1.7 | -0.01 | -0.29 | 1.7 | 1.72 | 1.69 | 100609 |
| 1731714000 | 1.705 | -0.01 | -0.61 | 1.72 | 1.72 | 1.69 | 105972 |
| 1731627600 | 1.7154 | -0.01 | -0.56 | 1.72 | 1.73 | 1.71 | 36652 |
| 1731541200 | 1.725 | -0.01 | -0.29 | 1.73 | 1.74 | 1.72 | 35731 |
| 1731454800 | 1.73 | -0.03 | -1.70 | 1.75 | 1.76 | 1.71 | 111557 |
| 1731368400 | 1.76 | -0.01 | -0.56 | 1.78 | 1.78 | 1.76 | 33884 |
| 1731109200 | 1.77 | 0 | 0.07 | 1.75 | 1.78 | 1.75 | 132089 |
| 1731022800 | 1.7687 | 0.02 | 1.07 | 1.76 | 1.7687 | 1.75 | 40786 |
| 1730936400 | 1.75 | 0 | 0.29 | 1.74 | 1.7587 | 1.74 | 38514 |
| 1730850000 | 1.745 | 0 | 0.00 | 1.76 | 1.76 | 1.74 | 4025 |
| 1730763600 | 1.745 | 0 | 0.00 | 1.74 | 1.76 | 1.74 | 36469 |
| 1730500800 | 1.745 | 0 | 0.00 | 1.76 | 1.76 | 1.74 | 49586 |
| 1730414400 | 1.745 | -0.01 | -0.29 | 1.75 | 1.76 | 1.73 | 97789 |
| 1730328000 | 1.75 | 0.01 | 0.57 | 1.75 | 1.755 | 1.74 | 51293 |
| 1730241600 | 1.74 | -0.01 | -0.39 | 1.74 | 1.75 | 1.74 | 21773 |
| 1730155200 | 1.7468 | -0 | -0.18 | 1.76 | 1.76 | 1.74 | 22006 |
| 1729896000 | 1.75 | 0 | 0.29 | 1.76 | 1.76 | 1.75 | 27955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
