ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,250.40
      2.08%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.57
      1.64%
      Bitcoin
      62,452.53
      1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Siyata Mobile Inc (SYTA) Quote

      Siyata Mobile Inc

      Siyata Mobile Inc (SYTA)

      NASDAQ
      1.10
      -0.09
      (-7.56%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      1.09
      -0.01
      ( -0.91% )
      Pre Market: 6:27AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.09
      Bid
      1.07
      Ask
      1.10
      Volume
      3,337
      0.00 Day's Range 0.00
      1.04 52 Week Range 437.22
      Market Cap
      961.871k
      Previous Close
      1.10
      Open
      -
      Last Trade
      100
      @
      1.09
      (formt)
      Last Trade Time
      06:27:44
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,933,571
      Shares Outstanding
      882,450
      Dividend Yield
      -
      PE Ratio
      -0.08
      Earnings Per Share (EPS)
      -14.65
      Revenue
      9.23M
      Net Profit
      -12.93M

      About Siyata Mobile Inc

      Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 4G mobile networks. The company offers rugged phones for industrial users and signal boosters for homes, buildings, and fleets with poor cell coverage. It acts as a developer and provid... Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 4G mobile networks. The company offers rugged phones for industrial users and signal boosters for homes, buildings, and fleets with poor cell coverage. It acts as a developer and provider of cellular communications systems for enterprise customers, specializing in connected vehicle products for professional fleets, marketed under the Uniden Cellular brand. The company serves cellular operators, commercial vehicle technology distributors, and fleets of all sizes in Canada, the U.S., Europe, Australia, and the Middle East. The majority of the company's revenue comes from Israel. Show more

      Sector
      Communications Equip, Nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.siyatamobile.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2015
      Siyata Mobile Inc is listed in the Communications Equip sector of the NASDAQ with ticker SYTA. The last closing price for Siyata Mobile was $1.10. Over the last year, Siyata Mobile shares have traded in a share price range of $ 1.04 to $ 437.22.

      Siyata Mobile currently has 882,450 shares outstanding. The market capitalization of Siyata Mobile is $970,695 . Siyata Mobile has a price to earnings ratio (PE ratio) of -0.08.

      Ask ADVFN Intelligence (AI)

      SYTA Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      20 hours ago

      Siyata Mobile Achieves Bureau of Indian Standards (BIS) Certification

      Siyata Mobile Achieves Bureau of Indian Standards (BIS) Certification PR Newswire VANCOUVER, BC, Sept. 12, 2024 India represents massive market opportunity with 1.1 Billion cellular...

      September 12 2024
      PR Newswire (US)

      Siyata Mobile to Showcase PTT Solutions at EMS World Expo September 9 - 13

      Siyata Mobile to Showcase PTT Solutions at EMS World Expo September 9 - 13 Canada NewsWire VANCOUVER, BC, Sept. 9, 2024 Visit Booth 3017 in the West Hall of the Las Vegas Convention Center to...

      September 09 2024
      PR Newswire (Canada)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 03 2024
      Edgar (US Regulatory)

      Siyata Mobile Appoints Campbell Becher to Board of Directors

      Siyata Mobile Appoints Campbell Becher to Board of Directors PR Newswire VANCOUVER, BC, Sept. 3, 2024 VANCOUVER, BC, Sept. 3, 2024 /PRNewswire/ -- Siyata Mobile Inc. (Nasdaq: SYTA) ("Siyata" or...

      September 03 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 23 2024
      Edgar (US Regulatory)

      Siyata Mobile Expands Presence in Mining Vertical with Order for SD7 Handsets from a Global Mining Company

      Siyata Mobile Expands Presence in Mining Vertical with Order for SD7 Handsets from a Global Mining Company Canada NewsWire VANCOUVER, BC, Aug. 23, 2024 Continues to Deliver UV350 Vehicle Kits for...

      August 23 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-5.217391304351.151.261.0713351711.15816665CS
      4-0.62-36.25730994151.712.091.0424085031.35768629CS
      12-13.4144-92.485039022614.504416.291.0429335717.50060295CS
      26-53.27-97.994849153854.3688.55821.04236659019.67186028CS
      52-250.91-99.5674603175252437.221.04125353524.0837301CS
      156-47626.91-99.9977114303476281219681.04353838211794.7211532CS
      260-57328.91-99.9980987267573301984501.04268583612285.0366917CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZEOZeo Energy Corporation
      $ 3.70
      (224.56%)
      		3.17M
      XCURExicure Inc
      $ 6.65
      (190.39%)
      		3.07M
      TBIOTelesis Bio Inc
      $ 3.65
      (168.38%)
      		4.6M
      VEROVenus Concept Inc
      $ 0.8303
      (65.23%)
      		3.18M
      VMARVision Marine Technologies Inc
      $ 0.861
      (42.79%)
      		4.15M
      BNRBurning Rock Biotech Ltd
      $ 1.51
      (-56.66%)
      		3
      PGNYProgyny Inc
      $ 17.57
      (-28.11%)
      		65.05k
      ATMCAlphaTime Acquisition Corporation
      $ 9.00
      (-19.64%)
      		10
      WBUYWeBuy Global Ltd
      $ 0.1541
      (-16.39%)
      		549.02k
      CUTRCutera Inc
      $ 0.64
      (-16.05%)
      		13
      FRGTFreight Technologies Inc
      $ 0.1734
      (39.95%)
      		24.89M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1053
      (15.84%)
      		11.63M
      TBIOTelesis Bio Inc
      $ 3.65
      (168.38%)
      		4.6M
      VMARVision Marine Technologies Inc
      $ 0.861
      (42.79%)
      		4.15M
      VEROVenus Concept Inc
      $ 0.8303
      (65.23%)
      		3.18M

      SYTA Discussion

      View Posts
      tat4tat tat4tat 3 days ago
      F-1 bomb again.
      👍️0
      Awl416 Awl416 7 days ago
      Siyata Mobile Achieves Bureau of Indian Standards (BIS) Certification
      👍️0
      power11 power11 2 weeks ago
      DUMP AND STAY AWAY..............THIS IS GOING SUB ONE SOON
      GARBAGE ALWAYS YIELDS GARBAGE
      👍️0
      Acehole Acehole 2 weeks ago
      I think if marc "shitmouth" scammingfraud got hit by a train the price would rocket.
      👍️0
      tat4tat tat4tat 2 weeks ago
      Might bounce back up to 1.69 or over 2.00. Not sure if news today is good or bad. PPS has tendancy to spike up in early morning after news, but can't sustain any move up. What will reverse lower lows trend?
      👍️0
      Acehole Acehole 2 weeks ago
      Down the shitter it goes. Again and again. That's the only direction this moves.
      👍️0
      glenn1919 glenn1919 2 weeks ago
      SYTA........................................https://stockcharts.com/h-sc/ui?s=SYTA&p=W&b=5&g=0&id=p86431144783
      👍️0
      soldier543 soldier543 3 weeks ago
      Now $1.31 per share. WTF. IS EVERYONE SELLING?
      👍️0
      Monksdream Monksdream 3 weeks ago
      SYTA new 52 week low
      👍️0
      tat4tat tat4tat 3 weeks ago
      The bottom is in? Nope, its in your bottom.
      👍️0
      Acehole Acehole 3 weeks ago
      lol there is no bottom. piece of shit will just keep on going down every single day no matter what.
      👍️0
      Monksdream Monksdream 3 weeks ago
      SYTA new 52 low

      👍️0
      Acehole Acehole 3 weeks ago
      Say goodbye to your money. marc "shitmouth" stealingfraud will dilute it all away. No mercy.
      👍️0
      Acehole Acehole 3 weeks ago
      Fucking dogshit scam
      👍️0
      Monksdream Monksdream 3 weeks ago
      SYTA new 52 week low
      👍️0
      Acehole Acehole 4 weeks ago
      Every turd has it's day. Unfortunately marc "shitmouth" stealingfraud keeps eating his before it has time to hold onto any gains.
      👍️0
      Disquisition Disquisition 4 weeks ago
      let’s close RED today
      👍️0
      Monksdream Monksdream 4 weeks ago
      Dilution operation
      👍️0
      Awl416 Awl416 4 weeks ago
      Oink pink
      👍️0
      Awl416 Awl416 4 weeks ago
      Siyata Mobile Expands Presence in Mining Vertical with Order for SD7 Handsets from a Global Mining Company
      👍️0
      Disquisition Disquisition 4 weeks ago
      INDEFATIGABLE SELLING
      👍️0
      soldier543 soldier543 4 weeks ago
      Now its under $1.70 per share which was the last offering. ummmmm. How low will it go,
      👍️0
      Monksdream Monksdream 4 weeks ago
      SYTA new 52 low
      👍️0
      Monksdream Monksdream 4 weeks ago
      SYTA new 52 week low
      👍️0
      Acehole Acehole 1 month ago
      On last weeks call the jackass marc steelingfraud had the audacity to encourage people to invest in this scam. Filthy shitmouth pig has no shame. Down 90% in just the last 2 weeks. Shoot him in the head.
      👍️0
      Monksdream Monksdream 1 month ago
      SYTA new 52 low
      👍️0
      tat4tat tat4tat 1 month ago
      Anyone here listen to the conference call?
      👍️0
      tat4tat tat4tat 1 month ago
      Does the offering mean that the entity involved believes that the PPS will go up. They need to increase profit margin ... was it 200k on 1.9 million revenue.
      👍️0
      Acehole Acehole 1 month ago
      100% unfiltered piece of shit scam

      Jackass Marc StealingFraud needs to be shot in the head.
      👍️0
      Tom turtles Tom turtles 1 month ago
      Nice word...absolute junk. Short this to zero again. Easy money
      👍️0
      glenn1919 glenn1919 1 month ago
      SYTA.....................https://stockcharts.com/h-sc/ui?s=SYTA&p=W&b=5&g=0&id=p86431144783
      👍️0
      soldier543 soldier543 1 month ago
      Now its at $2.62 per share , when the new offering price is at $1.70. ummmmm
      👍️0
      soldier543 soldier543 1 month ago
      If there is a new offering at $1.70 per share, why would anybody pay todays price of $2.55 per share? That does not make any sense to me.
      👍️0
      tat4tat tat4tat 1 month ago
      Second quarter financial results posted on OTC. 7 million backlog of confirmed orders.
      👍️0
      Disquisition Disquisition 1 month ago
      SANCTIMONIOUS DUMPING
      👍️0
      Monksdream Monksdream 1 month ago
      SYTA new 52 week low
      👍️0
      tat4tat tat4tat 1 month ago
      .0944 is the new .90. Another offering today priced at 1.70.
      👍️0
      Disquisition Disquisition 1 month ago
      DILUTIVE DUMPING
      👍️0
      Monksdream Monksdream 1 month ago
      SYTA new 52 week low
      👍️0
      tat4tat tat4tat 1 month ago
      Another warrant offering yesterday. Conference call this Friday 16th 2024. Attending firefighter convention. Maybe fire department will hose down this dumpster fire.
      👍️0
      Disquisition Disquisition 1 month ago
      CONTINUOUS DUMPING
      👍️0
      Monksdream Monksdream 1 month ago
      SYTA new 52 week low
      👍️0
      Monksdream Monksdream 1 month ago
      SYTA new 52 week low
      👍️0
      Disquisition Disquisition 1 month ago
      UNIMAGINABLE DUMPING
      👍️0
      tat4tat tat4tat 1 month ago
      Dow down 1200+ today isnt helping. Conference ongoing until Aug 7th. Will T-Mobile or Verizon buy this company?
      👍️0
      Disquisition Disquisition 1 month ago
      INCOMPREHENSIBLE DUMPING
      👍️0
      Tom turtles Tom turtles 2 months ago
      I believe you meant Pinks...dam auto-correct. I totally agree ~ Just short this pig down
      👍️0
      ErnieBilco ErnieBilco 2 months ago
      SYTA doesn't deserve to be listed - IT'S A POS THAT ONLY KNOWS HOW TO REVERSE SPLIT TO GIVE NASDAQ COMPLIANCE A HARD ON FOR A COUPLE OF HOURS BEFORE IT RETURNS TO THE BOTTOM JUST IN TIME FOR YET ANOTHER REVERSE SPLIT -

      CAN'T BLAME A TURD FOR WANTING TO FLUSH OVER AND OVER AGAIN

      NASDAQ IS TO BLAME FOR CRAP LIKE THIS REMAINING LISTED INSTEAD OF TOSSED TO THE PICKS LIKE IT SHOULD BE.
      👍️0
      tat4tat tat4tat 2 months ago
      Could it be that they need to raise money for producing product as demand rises. The timing stinks since I believe warrants are commonly perceived as a negative event. I hope I am right. If earnings are good why not wait until after they are reported. Im not sure how that works exactly. At least there is lots of interest in this company.
      👍️0
      Acehole Acehole 2 months ago
      Marc Scumbag StealingFraud continues hammering shareholders. Another offering filed today literally same day as R/S took effect. Since the earnings are on Monday I take that to mean they are going to be shit which is why Scumbag StealingFraud did the raise today before the share price gets hammered down on Monday. This piece of shit company is literally nothing but a money burning scam.
      👍️0

      Your Recent History

      NASDAQ
      SYTA
      Siyata Mobile
      Delayed Upgrade Clock