Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siyata Mobile Inc | SYTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.7928 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7928 |
SYTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.84 | 0.70 | 0.757226 | 435,569 | 0.0728 | 10.11% |
| 1 Month | 1.02 | 1.04 | 0.70 | 0.8653619 | 402,794 | -0.2272 | -22.27% |
| 3 Months | 1.07 | 1.62 | 0.70 | 1.18 | 916,413 | -0.2772 | -25.91% |
| 6 Months | 1.35 | 1.62 | 0.70 | 1.19 | 1,161,220 | -0.5572 | -41.27% |
| 1 Year | 6.05 | 9.68 | 0.70 | 3.60 | 2,606,243 | -5.26 | -86.9% |
| 3 Years | 4.55 | 15.75 | 0.70 | 3.66 | 1,413,818 | -3.76 | -82.58% |
| 5 Years | 4.55 | 15.75 | 0.70 | 3.66 | 1,413,818 | -3.76 | -82.58% |
SYTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 0.7928 | 0.0317 | 4.17% | 0.7781 | 0.808 | 0.7615 | 314,329 |
| Aug 04 2022 | 0.7611 | 0.0012 | 0.16% | 0.75 | 0.84 | 0.72 | 1,076,816 |
| Aug 03 2022 | 0.7599 | 0.0178 | 2.4% | 0.7384 | 0.779899 | 0.715 | 288,734 |
| Aug 02 2022 | 0.7421 | 0.03015 | 4.23% | 0.72 | 0.7688 | 0.70 | 212,950 |
| Aug 01 2022 | 0.71195 | -0.02805 | -3.79% | 0.72 | 0.76 | 0.7001 | 285,018 |
| Jul 29 2022 | 0.74 | -0.055 | -6.92% | 0.80 | 0.81 | 0.72 | 475,362 |
| Jul 28 2022 | 0.795 | -0.0149 | -1.84% | 0.8122 | 0.82 | 0.7711 | 464,380 |
| Jul 27 2022 | 0.8099 | -0.0251 | -3.01% | 0.832 | 0.85 | 0.80 | 276,157 |
| Jul 26 2022 | 0.835 | -0.0144 | -1.7% | 0.83 | 0.86 | 0.82 | 264,347 |
| Jul 25 2022 | 0.849399 | -0.0191 | -2.2% | 0.88 | 0.884999 | 0.82 | 364,194 |
| Jul 22 2022 | 0.8685 | -0.0413 | -4.54% | 0.91 | 0.91 | 0.86 | 248,173 |
| Jul 21 2022 | 0.9098 | -0.0182 | -1.96% | 0.92 | 0.93 | 0.8215 | 468,225 |
| Jul 20 2022 | 0.928 | 0.003 | 0.32% | 0.95 | 0.9589 | 0.901 | 765,507 |
| Jul 19 2022 | 0.925 | -0.0357 | -3.72% | 0.9667 | 0.97 | 0.91 | 686,564 |
| Jul 18 2022 | 0.9607 | -0.0306 | -3.09% | 1.00 | 1.02 | 0.95 | 392,855 |
| Jul 15 2022 | 0.9913 | -0.0387 | -3.76% | 1.01 | 1.02 | 0.983 | 271,628 |
| Jul 14 2022 | 1.03 | 0.04 | 4.02% | 1.00 | 1.03 | 0.98 | 458,680 |
| Jul 13 2022 | 0.9902 | -0.0098 | -0.98% | 0.9851 | 1.03 | 0.9815 | 306,979 |
| Jul 12 2022 | 1.00 | -0.01 | -0.99% | 1.01 | 1.03 | 0.98 | 197,211 |
| Jul 11 2022 | 1.01 | -0.03 | -2.88% | 1.02 | 1.04 | 1.00 | 237,780 |
| Jul 08 2022 | 1.04 | -0.02 | -1.89% | 1.03 | 1.09 | 1.01 | 307,912 |