Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siyata Mobile Inc | SYTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 0.56% | 10.73 | 10:55:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.77 | 10.67 | 11.478 | 10.67 |
SYTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.823 | 10.50 | 11.16 | 23,582 | -1.37 | -11.32% |
| 1 Month | 10.80 | 15.75 | 10.3101 | 13.11 | 51,726 | -0.07 | -0.65% |
| 3 Months | 7.60 | 15.75 | 7.27 | 11.37 | 47,239 | 3.13 | 41.18% |
| 6 Months | 4.55 | 15.75 | 4.05 | 8.33 | 55,625 | 6.18 | 135.82% |
| 1 Year | 4.55 | 15.75 | 4.05 | 8.33 | 55,625 | 6.18 | 135.82% |
| 3 Years | 4.55 | 15.75 | 4.05 | 8.33 | 55,625 | 6.18 | 135.82% |
| 5 Years | 4.55 | 15.75 | 4.05 | 8.33 | 55,625 | 6.18 | 135.82% |
SYTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 10.67 | 0.06 | 0.57% | 10.63 | 11.32 | 10.61 | 29,963 |
| Mar 02 2021 | 10.61 | -0.53 | -4.76% | 11.12 | 11.4198 | 10.57 | 10,276 |
| Mar 01 2021 | 11.14 | -0.46 | -3.97% | 11.58 | 11.603 | 10.50 | 32,921 |
| Feb 26 2021 | 11.60 | -0.05 | -0.43% | 11.84 | 12.823 | 11.16 | 22,341 |
| Feb 25 2021 | 11.65 | 0.11 | 0.95% | 12.10 | 12.76 | 11.39 | 22,409 |
| Feb 24 2021 | 11.54 | -0.17 | -1.45% | 11.71 | 11.94 | 11.06 | 34,272 |
| Feb 23 2021 | 11.71 | -1.78 | -13.19% | 13.20 | 13.20 | 11.12 | 80,395 |
| Feb 22 2021 | 13.49 | -0.44 | -3.16% | 14.00 | 14.00 | 13.2347 | 26,943 |
| Feb 19 2021 | 13.93 | -0.53 | -3.67% | 14.49 | 15.00 | 13.71 | 31,934 |
| Feb 18 2021 | 14.46 | -0.35 | -2.36% | 14.70 | 15.08 | 14.32 | 28,386 |
| Feb 17 2021 | 14.81 | 0.11 | 0.75% | 14.46 | 15.43 | 14.00 | 62,267 |
| Feb 16 2021 | 14.70 | 0.50 | 3.52% | 14.20 | 15.75 | 13.81 | 151,463 |
| Feb 12 2021 | 14.20 | 0.11 | 0.78% | 13.90 | 14.40 | 13.25 | 17,450 |
| Feb 11 2021 | 14.09 | -0.11 | -0.77% | 13.94 | 14.95 | 13.15 | 48,624 |
| Feb 10 2021 | 14.20 | 1.32 | 10.25% | 13.68 | 15.00 | 13.0001 | 100,419 |
| Feb 09 2021 | 12.88 | 1.88 | 17.09% | 11.04 | 15.20 | 10.88 | 238,142 |
| Feb 08 2021 | 11.00 | 0.29 | 2.71% | 10.83 | 11.04 | 10.69 | 50,790 |
| Feb 05 2021 | 10.71 | 0.00 | 0.0% | 10.62 | 10.84 | 10.61 | 4,625 |
| Feb 04 2021 | 10.71 | -0.22 | -2.01% | 10.80 | 10.8575 | 10.3101 | 13,947 |
