SYTA

Siyata Mobile Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Siyata Mobile Inc SYTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.56% 10.73 10:55:45
Open Price Low Price High Price Close Price Prev Close
10.77 10.67 11.478 10.67
more quote information »

SYTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1012.82310.5011.1623,582-1.37-11.32%
1 Month10.8015.7510.310113.1151,726-0.07-0.65%
3 Months7.6015.757.2711.3747,2393.1341.18%
6 Months4.5515.754.058.3355,6256.18135.82%
1 Year4.5515.754.058.3355,6256.18135.82%
3 Years4.5515.754.058.3355,6256.18135.82%
5 Years4.5515.754.058.3355,6256.18135.82%

SYTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 10.67 0.06 0.57% 10.63 11.32 10.61 29,963
Mar 02 2021 10.61 -0.53 -4.76% 11.12 11.4198 10.57 10,276
Mar 01 2021 11.14 -0.46 -3.97% 11.58 11.603 10.50 32,921
Feb 26 2021 11.60 -0.05 -0.43% 11.84 12.823 11.16 22,341
Feb 25 2021 11.65 0.11 0.95% 12.10 12.76 11.39 22,409
Feb 24 2021 11.54 -0.17 -1.45% 11.71 11.94 11.06 34,272
Feb 23 2021 11.71 -1.78 -13.19% 13.20 13.20 11.12 80,395
Feb 22 2021 13.49 -0.44 -3.16% 14.00 14.00 13.2347 26,943
Feb 19 2021 13.93 -0.53 -3.67% 14.49 15.00 13.71 31,934
Feb 18 2021 14.46 -0.35 -2.36% 14.70 15.08 14.32 28,386
Feb 17 2021 14.81 0.11 0.75% 14.46 15.43 14.00 62,267
Feb 16 2021 14.70 0.50 3.52% 14.20 15.75 13.81 151,463
Feb 12 2021 14.20 0.11 0.78% 13.90 14.40 13.25 17,450
Feb 11 2021 14.09 -0.11 -0.77% 13.94 14.95 13.15 48,624
Feb 10 2021 14.20 1.32 10.25% 13.68 15.00 13.0001 100,419
Feb 09 2021 12.88 1.88 17.09% 11.04 15.20 10.88 238,142
Feb 08 2021 11.00 0.29 2.71% 10.83 11.04 10.69 50,790
Feb 05 2021 10.71 0.00 0.0% 10.62 10.84 10.61 4,625
Feb 04 2021 10.71 -0.22 -2.01% 10.80 10.8575 10.3101 13,947
See More Historical Prices »


Your Recent History
NASDAQ
SYTA
Siyata Mob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.