SYTA

Siyata Mobile Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Siyata Mobile Inc SYTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.7928 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.7928
more quote information »

SYTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.840.700.757226435,5690.072810.11%
1 Month1.021.040.700.8653619402,794-0.2272-22.27%
3 Months1.071.620.701.18916,413-0.2772-25.91%
6 Months1.351.620.701.191,161,220-0.5572-41.27%
1 Year6.059.680.703.602,606,243-5.26-86.9%
3 Years4.5515.750.703.661,413,818-3.76-82.58%
5 Years4.5515.750.703.661,413,818-3.76-82.58%

SYTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.7928 0.0317 4.17% 0.7781 0.808 0.7615 314,329
Aug 04 2022 0.7611 0.0012 0.16% 0.75 0.84 0.72 1,076,816
Aug 03 2022 0.7599 0.0178 2.4% 0.7384 0.779899 0.715 288,734
Aug 02 2022 0.7421 0.03015 4.23% 0.72 0.7688 0.70 212,950
Aug 01 2022 0.71195 -0.02805 -3.79% 0.72 0.76 0.7001 285,018
Jul 29 2022 0.74 -0.055 -6.92% 0.80 0.81 0.72 475,362
Jul 28 2022 0.795 -0.0149 -1.84% 0.8122 0.82 0.7711 464,380
Jul 27 2022 0.8099 -0.0251 -3.01% 0.832 0.85 0.80 276,157
Jul 26 2022 0.835 -0.0144 -1.7% 0.83 0.86 0.82 264,347
Jul 25 2022 0.849399 -0.0191 -2.2% 0.88 0.884999 0.82 364,194
Jul 22 2022 0.8685 -0.0413 -4.54% 0.91 0.91 0.86 248,173
Jul 21 2022 0.9098 -0.0182 -1.96% 0.92 0.93 0.8215 468,225
Jul 20 2022 0.928 0.003 0.32% 0.95 0.9589 0.901 765,507
Jul 19 2022 0.925 -0.0357 -3.72% 0.9667 0.97 0.91 686,564
Jul 18 2022 0.9607 -0.0306 -3.09% 1.00 1.02 0.95 392,855
Jul 15 2022 0.9913 -0.0387 -3.76% 1.01 1.02 0.983 271,628
Jul 14 2022 1.03 0.04 4.02% 1.00 1.03 0.98 458,680
Jul 13 2022 0.9902 -0.0098 -0.98% 0.9851 1.03 0.9815 306,979
Jul 12 2022 1.00 -0.01 -0.99% 1.01 1.03 0.98 197,211
Jul 11 2022 1.01 -0.03 -2.88% 1.02 1.04 1.00 237,780
Jul 08 2022 1.04 -0.02 -1.89% 1.03 1.09 1.01 307,912
See More Historical Prices »


Your Recent History
NASDAQ
SYTA
Siyata Mob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now