Volume | 76,778 |
|
|||||
News | - | ||||||
Day High | 0.57 | Low High |
|||||
Day Low | 0.5369 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sonim Technologies Inc | SONM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.56 | 0.5369 | 0.57 | 0.544 | 0.5601 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
247 | 76,778 | $ 0.554691 | $ 42,588 | - | 0.44 - 1.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:29:54 | 4 | $ 0.5586 | USD |
Sonim Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
24.12M | 43.07M | - | 93.63M | -90k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sonim Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SONM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5016 | 0.5898 | 0.50 | 0.537967 | 67,165 | 0.0864 | 17.22% |
1 Month | 0.6092 | 0.6154 | 0.44 | 0.5169043 | 161,904 | -0.0212 | -3.48% |
3 Months | 0.6327 | 0.74 | 0.44 | 0.5812405 | 111,326 | -0.0447 | -7.06% |
6 Months | 0.69 | 0.78 | 0.44 | 0.6383239 | 94,116 | -0.102 | -14.78% |
1 Year | 0.9432 | 1.30 | 0.44 | 0.7480329 | 190,274 | -0.3552 | -37.66% |
3 Years | 0.594 | 4.48 | 0.3529 | 0.8919778 | 1,691,116 | -0.006 | -1.01% |
5 Years | 11.70 | 18.2575 | 0.3529 | 0.9972858 | 1,354,060 | -11.11 | -94.97% |
Sonim Technologies Description
Sonim Technologies Inc is a provider of ultra-rugged mobile devices, including phones and accessories designed specifically for task workers physically engaged in their work environments, often in mission-critical roles. The company sells its mobile phones and accessories in the United States to AT&T, T-Mobile, Verizon and in Canada to Bell, Rogers and Telus Mobility. Its solutions include ultra-rugged mobile phones that are capable of attaching to both public and private wireless networks, industrial-grade accessories that meet the requirements of specific applications and software applications and cloud-based tools that provide management and deployment services to its customers. The company generates revenue from discounts, price protection and customer incentives. |