Sonim Technologies Inc is a provider of ultra-rugged mobile devices, including phones and accessories designed specifically for task workers physically engaged in their work environments, often in mission-critical roles. The company sells its mobile phones and accessories in the United States to AT&... Sonim Technologies Inc is a provider of ultra-rugged mobile devices, including phones and accessories designed specifically for task workers physically engaged in their work environments, often in mission-critical roles. The company sells its mobile phones and accessories in the United States to AT&T, T-Mobile, Verizon and in Canada to Bell, Rogers and Telus Mobility. Its solutions include ultra-rugged mobile phones that are capable of attaching to both public and private wireless networks, industrial-grade accessories that meet the requirements of specific applications and software applications and cloud-based tools that provide management and deployment services to its customers. The company generates revenue from discounts, price protection and customer incentives. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1961 | 7.95537525355 | 2.465 | 2.83 | 2.39 | 10541 | 2.66564113 | CS |
4 | 0.1011 | 3.94921875 | 2.56 | 2.86 | 2.31 | 31417 | 2.51588617 | CS |
12 | -7.7389 | -74.4125 | 10.4 | 10.5 | 2.31 | 224569 | 5.25969029 | CS |
26 | -3.8689 | -59.248085758 | 6.53 | 10.7 | 2.31 | 253427 | 6.04804338 | CS |
52 | -3.8389 | -59.06 | 6.5 | 10.7 | 2.31 | 175247 | 6.41598422 | CS |
156 | -31.5389 | -92.219005848 | 34.2 | 34.498 | 2.31 | 820669 | 12.54176358 | CS |
260 | -29.0389 | -91.605362776 | 31.7 | 44.8 | 2.31 | 1361247 | 9.13801386 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.