Sonim Technologies Inc is a provider of ultra-rugged mobile devices, including phones and accessories designed specifically for task workers physically engaged in their work environments, often in mission-critical roles. The company sells its mobile phones and accessories in the United States to AT&... Sonim Technologies Inc is a provider of ultra-rugged mobile devices, including phones and accessories designed specifically for task workers physically engaged in their work environments, often in mission-critical roles. The company sells its mobile phones and accessories in the United States to AT&T, T-Mobile, Verizon and in Canada to Bell, Rogers and Telus Mobility. Its solutions include ultra-rugged mobile phones that are capable of attaching to both public and private wireless networks, industrial-grade accessories that meet the requirements of specific applications and software applications and cloud-based tools that provide management and deployment services to its customers. The company generates revenue from discounts, price protection and customer incentives. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.96296296296 | 2.7 | 2.83 | 2.57 | 8179 | 2.66245666 | CS |
4 | 0.1 | 3.96825396825 | 2.52 | 2.86 | 2.31 | 29931 | 2.52389166 | CS |
12 | -7.58 | -74.3137254902 | 10.2 | 10.499 | 2.31 | 212508 | 4.93682551 | CS |
26 | -4.33 | -62.3021582734 | 6.95 | 10.7 | 2.31 | 257108 | 5.98635856 | CS |
52 | -4.18 | -61.4705882353 | 6.8 | 10.7 | 2.31 | 176270 | 6.37220004 | CS |
156 | -30.28 | -92.0364741641 | 32.9 | 34.29 | 2.31 | 814242 | 12.37086882 | CS |
260 | -28.88 | -91.6825396825 | 31.5 | 44.8 | 2.31 | 1366524 | 9.12838551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.