Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 621,813 |
|
|||||
| News | - | ||||||
| Day High | 172.68 | Low High |
|||||
| Day Low | 169.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paylocity Holding Corporation | PCTY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.97 | -1.15% | 169.09 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.33 | 169.05 | 172.68 | 169.09 | 171.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,575 | 621,813 | $ 170.84 | $ 106,228,021 | - | 139.395 - 230.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:09 | priorref | 207 | $ 169.09 | USD |
Paylocity Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.52B | 56.33M | - | 1.17B | 140.82M | 2.50 | 67.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paylocity News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCTY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.85 | 184.7726 | 140.895 | 159.64 | 1,025,061 | 13.24 | 8.50% |
| 1 Month | 169.62 | 184.7726 | 140.895 | 160.34 | 547,928 | -0.53 | -0.31% |
| 3 Months | 170.76 | 184.7726 | 140.895 | 165.76 | 455,219 | -1.67 | -0.98% |
| 6 Months | 142.02 | 184.7726 | 140.58 | 161.55 | 505,204 | 27.07 | 19.06% |
| 1 Year | 174.12 | 230.52 | 139.395 | 173.06 | 465,595 | -5.03 | -2.89% |
| 3 Years | 166.11 | 314.495 | 139.395 | 197.51 | 381,806 | 2.98 | 1.79% |
| 5 Years | 96.03 | 314.495 | 66.98 | 170.14 | 385,308 | 73.06 | 76.08% |
Paylocity Description
| Paylocity is a provider of payroll and human capital management, or HCM, solutions servicing small- to mid-size clients in the United States. The company was founded in 1997 and targets businesses with 10 to 5,000 employees and services about 28,750 clients as of fiscal 2021. Alongside core payroll services, Paylocity offers HCM solutions such as time and attendance and recruiting software, as well workplace collaboration and communication tools. |
