ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,518.00
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      70.725
      -3.37%
      Bitcoin
      63,755.99
      0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Farmers and Merchants Bancorp Inc (FMAO) Quote

      Farmers and Merchants Bancorp Inc

      Farmers and Merchants Bancorp Inc (FMAO)

      NASDAQ
      27.37
      -0.07
      (-0.26%)
      Closed September 26 4:00PM
      Delayed by 15 minutes
      27.21
      -0.16
      (-0.58%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      27.37
      Bid
      26.05
      Ask
      43.81
      Volume
      26,636
      26.71 Day's Range 27.76
      16.90 52 Week Range 28.75
      Previous Close
      27.44
      Open
      27.48
      Last Trade
      105
      @
      27.37
      (priorref)
      Last Trade Time
      Average Volume (3m)
      37,006
      Financial Volume
      $ 724,468
      VWAP
      27.1988

      Ask ADVFN Intelligence (AI)

      FMAO Latest News

      More News

      Farmers & Merchants Bancorp, Inc. Announces 30th Consecutive Annual Increase in Dividend

      ARCHBOLD, Ohio, Sept. 24, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Farmers & Merchants Bancorp, Inc., (Nasdaq: FMAO) the holding company of F&M Bank, with total assets of $3.32...

      September 24 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 28 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 28 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 28 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 07 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 02 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 01 2024
      Edgar (US Regulatory)

      Farmers & Merchants Bancorp, Inc. Reports 2024 Second-Quarter and Year-to-Date Financial Results

      ARCHBOLD, Ohio, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) today reported financial results for the 2024 second quarter and year-to-date ended June...

      August 01 2024
      GlobeNewswire Inc.

      Farmers & Merchants Bancorp, Inc. Declares 2024 Second-Quarter Cash Dividend

      ARCHBOLD, Ohio, June 25, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Farmers & Merchants Bancorp, Inc., (Nasdaq: FMAO) the holding company of F&M Bank, with total assets of $3.29...

      June 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3751.3891461381726.99527.9726.673743827.54569908CS
      40.311.1456023651127.062825.362439727.02390922CS
      124.5519.938650306722.8228.7520.883700625.66294453CS
      266.8633.447098976120.5128.7519.653132624.01116961CS
      5210.1158.574739281617.2628.7516.92495122.86377241CS
      1564.8321.428571428622.5442.13516.92732428.08944369CS
      2601.877.3333333333325.542.13516.92278126.61894021CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RZLVRezolve AI Ltd
      $ 7.44
      (51.22%)
      		3.17M
      RNAZTransCode Therapeutics Inc
      $ 0.63
      (51.12%)
      		12.73M
      ATGLAlpha Technology Group Limited
      $ 2.16
      (49.72%)
      		3.42M
      INVZWInnoviz Technologies Ltd
      $ 0.18
      (45.69%)
      		11.02k
      OCTOEightco Holdings Inc
      $ 3.61
      (44.98%)
      		100.6M
      VTNRVertex Energy Inc
      $ 0.1501
      (-58.42%)
      		49.72M
      CMCTCreative Media and Community Trust Corporation
      $ 0.71
      (-54.63%)
      		3.56M
      SFIXStitch Fix Inc
      $ 2.28
      (-39.20%)
      		23.88M
      SHOTWSafety Shot Inc
      $ 0.22
      (-31.25%)
      		11.82k
      ARQQArqit Quantum Inc
      $ 4.40
      (-29.63%)
      		438.63k
      NVDANVIDIA Corporation
      $ 123.51
      (2.18%)
      		284.49M
      MLGOMicroAlgo Inc
      $ 0.2744
      (26.92%)
      		142.29M
      SQQQProShares UltraPro Short QQQ
      $ 7.47
      (-2.35%)
      		124.15M
      CEROCERo Therapeutics Holdings Inc
      $ 0.0986
      (5.23%)
      		123.59M
      INTCIntel Corporation
      $ 23.54
      (3.20%)
      		117.01M

      Discussion

      View Full Feed
      sentiment_stocks sentiment_stocks 5 minutes ago
      I’d forgotten about that hyperactive DC. :)
      NWBO
      sentiment_stocks sentiment_stocks 6 minutes ago
      Isn’t it? But as I’ve explained, I believe they’ve gone with that date as it’s the more conservative date to go by, and not because they’ve been told that by MhRA… thus, absolutely no need for a rigid disclosure.
      NWBO
      Aabb69 Aabb69 6 minutes ago
      Gold moving massively and the Qatari group trying to grab much they can gold mining opportunities and producing one and copper and nickel and shareholder crying about a 3 billion shares or cancel one billion shares for the Qatari family
      Lol lol lol
      HIRU
      RichieBoy RichieBoy 7 minutes ago
      Stoney 🤔, who might they represent please Scott.

      Thank you
      SONX
      jhnvtjll jhnvtjll 9 minutes ago
      Back to school...

      https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRmqq5ishnARsJfLhtbS4HbSGm1lUnGktlr6HbZRvrixXGW8Gn--1fmcqcMEMCqVZii-_Y&usqp=CAU
      jxyzobrien jxyzobrien 9 minutes ago
      hurricane news
      tampa st pete
      rarely get hit
      tampa bay is too small to create energy

      now if tampa bay were the size of the Chesapeake bay it would be wiped out long ago
      On the radio the story is indian burial grounds protect tampa from hurricanes LOL
      shoondale shoondale 10 minutes ago
      $SAPX...What happened?...Is Jason being held in lockup?
      https://media.tenor.com/w_8rxtShLw0AAAAM/letmeout.gif
      SAPX
      skitahoe skitahoe 13 minutes ago
      You're right, the vaccine all by itself isn't curative. In the Phase 3 trial it was added to SOC products and more than doubled survival at 5 years. At UCLA when used with different therapeutics they've taken survival to ten times the SOC, but the therapeutics they're using only work when used wit
      NWBO
      Testpilot Testpilot 19 minutes ago
      I definitely see a potential connection. The LFP cathode was discussed by CRTG before and Hyundai Motor Co. and Kia Corp are currently working with CRTG for CCM calibration. We should get an update soon if in fact Endurion is involved with this.
      CCM CRTG
      QUEEN2 QUEEN2 20 minutes ago
      Rumor has it that Kooscous has serious cancer and has gone to Tel Aviv for treatment. Incredibly, he used the medical field of cancer to swindle shareholders and karmic law punished him with a backlash.....
      Boomerang !!!
      RGBP
      MegaMagician86 MegaMagician86 20 minutes ago
      Hypothetically, what happens to the stock if they announce that they are buying some mines?

      Let's further assume that these hypothetical mines have some book value; and maybe some development value beyond that.

      What value do y'all think it might it take to finally move
      RITE
      BDEZ BDEZ 25 minutes ago
      Middle school kid in WI BLASTS school board about allowing males into the girl’s bathrooms

      https://x.com/libsoftiktok/status/1839142764090421496
      RKT989 RKT989 27 minutes ago
      We Don't need a Leader...but we know anyone with sense won't follow you
      ERHE
      J0L J0L 28 minutes ago
      The monthly chart is gorgeous…could hit around .003 by end of October.

      https://x.com/joltrades/status/1839175911801012278?s=46
      ICTY
      JakBqk JakBqk 28 minutes ago
      9/23
      OS 13,136,731,841
      9/25
      OS 13,549,882,943
      Complaints about mass dilution can be sent to :
      rashad@smogarmor.com
      tim@smogarmor.com
      DRNK
      fuagf fuagf 30 minutes ago
      Two year-old resignation calls - In Rare Rebuke, Municipal Lawmakers In Several Districts Demand Putin's Resignation

      September 12, 2022

      By RFE/RL's Russian Service

      https://gdb.rferl.org/1c83f7b1-562f-4105-b537-38856579a5a7_w650_r1_s.jpg
      Russian
      3Angels120702 3Angels120702 32 minutes ago
      Still never told us how much you lost due to buying into scams lol
      MWWC
      maumar maumar 32 minutes ago
      ARGX up over 5%, HALO slightly lower, now 10 dollars below the high. Clearly, the market has bigger concerns about halo.
      ARGX
      Walter4 Walter4 36 minutes ago
      And this? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175070400
      BCAP
      janice shell janice shell 38 minutes ago
      Awwww... and the firefighter is really hot...

      https://x.com/PostsOfCats/status/1838881431763742728

      Your Recent History

      NASDAQ
      FMAO
      Farmers and Merchants Ba...
      Delayed Upgrade Clock