ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.96
      -0.72%
      US Tech 100
      21,353.20
      -1.05%
      Dow Jones
      44,220.77
      -0.91%
      Brent Oil
      76.20
      0.50%
      Bitcoin
      97,075.47
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Farmers and Merchants Bancorp Inc (FMAO) Quote

      Farmers and Merchants Bancorp Inc

      Farmers and Merchants Bancorp Inc (FMAO)

      NASDAQ
      25.49
      -0.42
      ( -1.62% )
      Updated: 09:59:55
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      25.49
      Bid
      25.50
      Ask
      25.91
      Volume
      436
      25.49 Day's Range 25.70
      18.99 52 Week Range 34.15
      Previous Close
      25.91
      Open
      25.70
      Last Trade
      3
      @
      25.91
      Last Trade Time
      09:59:55
      Average Volume (3m)
      20,663
      Financial Volume
      $ 11,153
      VWAP
      25.5794

      Ask ADVFN Intelligence (AI)

      FMAO Latest News

      More News

      Form PRE 14A - Other preliminary proxy statements
      Edgar (US Regulatory)
      19 hours ago
      FMAO (-1.62%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 12 2025
      FMAO (-1.62%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 29 2025
      FMAO (-1.62%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 17 2024
      FMAO (-1.62%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.28-4.7814717967926.7726.7725.451352026.20132787CS
      4-0.85-3.2270311313626.3428.2925.451667526.88903099CS
      12-7.69-23.176612417133.1833.7124.732066328.6437046CS
      26-0.41-1.5830115830125.934.1524.732282428.697562CS
      523.5416.127562642421.9534.1518.992605225.5671603CS
      156-8.3-24.563480319633.7942.13516.92843828.07528872CS
      260-3.07-10.749299719928.5642.13516.92385926.7604345CS

      FMAO - Frequently Asked Questions (FAQ)

      What is the current Farmers and Merchants Ba... share price?
      The current share price of Farmers and Merchants Ba... is $ 25.49
      What is the 1 year trading range for Farmers and Merchants Ba... share price?
      Farmers and Merchants Ba... has traded in the range of $ 18.99 to $ 34.15 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WOKWORK Medical Technology Group Ltd
      $ 4.9697
      (99.59%)
      		61.37M
      XOSXos Inc
      $ 6.20
      (98.08%)
      		19.07M
      SHOTWSafety Shot Inc
      $ 0.37
      (73.55%)
      		10.27k
      RETOReTo Eco Solutions Inc
      $ 0.5855
      (48.23%)
      		5.55M
      MNDRMobile health Network Solutions
      $ 0.4469
      (35.71%)
      		45.43M
      MTLSMaterialise NV
      $ 6.4753
      (-29.77%)
      		267.11k
      PTIRGraniteShares 2X Long PLTR Daily ETF
      $ 201.6231
      (-22.07%)
      		437.77k
      PLTUDirexion DAily PLTR Bull 2X Shares
      $ 42.9319
      (-21.64%)
      		1.29M
      TALKTalkspace Inc
      $ 3.0789
      (-20.24%)
      		2.2M
      PTPIPetros Pharmaceuticals Inc
      $ 0.1258
      (-20.23%)
      		4.62M
      APTOAptose Biosciences Inc
      $ 0.1986
      (32.49%)
      		129.58M
      ADTXAditxt Inc
      $ 0.1112
      (-13.53%)
      		71.8M
      FGENFibroGen Inc
      $ 0.6999
      (24.54%)
      		67.98M
      PLTRPalantir Technologies Inc
      $ 100.09
      (-10.68%)
      		62.12M
      WOKWORK Medical Technology Group Ltd
      $ 4.931
      (98.03%)
      		61.4M

      Discussion

      View Full Feed
      AyaStocks AyaStocks 5 minutes ago
      $ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
      ADIA
      AyaStocks AyaStocks 5 minutes ago
      $ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
      ADIA
      georgie18 georgie18 5 minutes ago
      MLGO...$1.13...Adding and bidding $1 range...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, February 19, 2025 8:08:40 AM

      Post#
      32205
      of 32305
      MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
      MLGO
      jobynimble jobynimble 5 minutes ago
      Yup…
      Double Black Diamond Double Black Diamond 5 minutes ago
      Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f
      FNMA
      georgie18 georgie18 5 minutes ago
      MLGO...$1.13...Adding and bidding $1 range...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, February 19, 2025 8:08:40 AM

      Post#
      32205
      of 32305
      MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
      MLGO
      TJG TJG 5 minutes ago
      For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

      Ge
      AFFU
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      I'm still reeling from her "performance" with Lennon and Berry!

      Not that record! NOT THAT RECORD!!!!!!!
      georgie18 georgie18 5 minutes ago
      MLGO...$1.13...Adding and bidding $1 range...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, February 19, 2025 8:08:40 AM

      Post#
      32205
      of 32305
      MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
      MLGO
      choo choo trader choo choo trader 5 minutes ago
      No, I think it's Pelosi!
      TGLO
      JSmith5 JSmith5 5 minutes ago
      Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

      Nats
      FNMA
      doogdilinger doogdilinger 5 minutes ago
      GM gail:)
      ADIA
      georgie18 georgie18 5 minutes ago
      MLGO...$1.13...Adding and bidding $1 range...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, February 19, 2025 8:08:40 AM

      Post#
      32205
      of 32305
      MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
      MLGO
      AugustaFriends AugustaFriends 5 minutes ago
      $MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...
      MNDR
      doogdilinger doogdilinger 6 minutes ago
      Monster news bb! Let the sales begin! 
      ADIA
      ipiros ipiros 6 minutes ago
      https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ
      IGEX
      Viking61 Viking61 6 minutes ago
      One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!
      FNMA
      aBeezlee aBeezlee 6 minutes ago
      I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.
      POET
      Viking61 Viking61 6 minutes ago
      One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!
      FNMA
      dexprs dexprs 6 minutes ago
      WMT topped earnings and revenue estimates and the stock dropped.
      WMT
      learningcurve2020 learningcurve2020 6 minutes ago
      You’ve been hoping almost every day since about 2018.
      NWBO
      doogdilinger doogdilinger 6 minutes ago

      ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform! 
      ADIA
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585
      ADIA
      learningcurve2020 learningcurve2020 6 minutes ago
      You’ve been hoping almost every day since about 2018.
      NWBO
      learningcurve2020 learningcurve2020 6 minutes ago
      You’ve been hoping almost every day since about 2018.
      NWBO

      Your Recent History

      NASDAQ
      FMAO
      Farmers and Merchants Ba...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads