Chindata Stock Quote CD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chindata Group Holdings Ltd (CD) Quote

Chindata Group Holdings Ltd (CD)

8.45

0.00

(0.00%)

Closed September 25 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.45

Bid

8.55

Ask

8.56

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

8.45

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Walgreens Slashes Annual Profit Forecast; MillerKnoll Nosedives 17% on Bleak 4Q Outlook, and Latest News

JPMorgan Chase (NYSE:JPM) – JPMorgan Chase is looking to expand its wealth management and attract more investors by introducing the Wealth Plan tool to its 54 million Chase retail clients...

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Chindata Group Announces Completion of Going Private Transaction

BEIJING, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Chindata Group Holdings Limited (“Chindata Group” or the “Company”) (Nasdaq: CD), a leading carrier-neutral hyperscale data center solution provider in...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RZLVRezolve AI Ltd	$ 7.44 (51.22%)	3.17M
RNAZTransCode Therapeutics Inc	$ 0.63 (51.12%)	12.73M
ATGLAlpha Technology Group Limited	$ 2.16 (49.72%)	3.42M
INVZWInnoviz Technologies Ltd	$ 0.18 (45.69%)	11.02k
OCTOEightco Holdings Inc	$ 3.61 (44.98%)	100.6M
VTNRVertex Energy Inc	$ 0.1501 (-58.42%)	49.72M
CMCTCreative Media and Community Trust Corporation	$ 0.71 (-54.63%)	3.56M
SFIXStitch Fix Inc	$ 2.28 (-39.20%)	23.88M
SHOTWSafety Shot Inc	$ 0.22 (-31.25%)	11.82k
ARQQArqit Quantum Inc	$ 4.40 (-29.63%)	438.63k
NVDANVIDIA Corporation	$ 123.51 (2.18%)	284.49M
MLGOMicroAlgo Inc	$ 0.2744 (26.92%)	142.29M
SQQQProShares UltraPro Short QQQ	$ 7.47 (-2.35%)	124.15M
CEROCERo Therapeutics Holdings Inc	$ 0.0986 (5.23%)	123.59M
INTCIntel Corporation	$ 23.54 (3.20%)	117.01M

konshe

konshe 3 minutes ago

See Tomorrow close on 0.001, very possible.

kgw

kgw 4 minutes ago

Hark, the Keyboard Warrior! You're a clown dude, plain and simple!!

Box Money

Box Money 4 minutes ago

The last two posts should tell you the exact type of person we are dealing with,

Turbomunkey

Turbomunkey 5 minutes ago

Also providing Fernandez isnt on P Diddys guest list.

fung_derf

fung_derf 5 minutes ago

To post my thoughts. What is yours?

zooey

zooey 5 minutes ago

Hedge fun is telling the truth. Hahaha!

zooey

zooey 6 minutes ago

Well, you invested, so there’s that. Although 600 shares ain’t much, it still counts..

Sunman88

Sunman88 6 minutes ago

Thanks again for a thoughtful response: I agree the sustained short pressure is largely related to sector level shorting and general fear of a slowing economy and election uncertainty (tight race). With both parties fielding undesirable candidates. Let’s hope Q3 earnings are a solid beat and upb

The Whale

The Whale 6 minutes ago

I love how BA is pumping AS*II, but claims he is in this.

What a 🤡

zooey

zooey 7 minutes ago

Since you are the clubhouse leader for posts here, why don’t you fess up and tell the board what made you buy shares a few years ago? You are so obsessed with this company; tell us why you bought when you did, bro.. try not to deflect by telling us how the price has dropped, etc.. just fess up. It w

Horseb4CarT

Horseb4CarT 9 minutes ago

OMG another good omen?

The ihub add at the bottom of my post is the Rich Guy piece of the Monopoly game!

I’d go outside and see if I get crapped on by a bird for further luck, but it’s already dark and only bats are flying. I don’t think guano is lucky except for plants

OMOLIVES

OMOLIVES 9 minutes ago

! NY Mayor indicted via DOJ. What the f' is going on in this loony bin Nation?..lol. I mean what in the hell could he have done?....is there something out there that was previously in the news?

Jimmy Joe

Jimmy Joe 10 minutes ago

Yawn...........
No worse than spoofers posting misinformation about AMC, GME, and MANY other tickers.

But Saving Ryan does come up with some delusional fictional B S. On that I 100% agree.

Whatever......... so is $GME going belly up Prudent one~? What's the late

Rubberneck2

Rubberneck2 10 minutes ago

Lie pumping is very irresponsible, yes.

kgw

kgw 11 minutes ago

hedge_fun is telling the truth and the pumpers on here are the people that lost their money when it dropped to the current price from the nickel it once was. This company has failed in the beverage business since 1974 and is trying to save face as a co-packing operation. It's a holding company with

janice shell

janice shell 12 minutes ago

Well, it WAS a very successful appetite suppressant. And it cured my poison ivy.

Though there is no poison ivy in Europe.

janice shell

janice shell 12 minutes ago

Apparently many of the addicts he was involved with had more successful outcomes.

But his own eventual outcome was not so good. Why did it happen?

ewhayter

ewhayter 12 minutes ago

management is dumping!

NASDAQ2020

NASDAQ2020 13 minutes ago

That’s his son’s ID

Genz2

Genz2 13 minutes ago

https://www.forbes.com/sites/digital-assets/2024/09/25/bitcoins-volatility-is-its-strategic-edge/

Volatility is good?? I guess I’d rather ride a roller coaster for thrills!!!

PokerStar

PokerStar 13 minutes ago

Thanks for those articles! Great reads!

PokerStar

Petroleum2024

Petroleum2024 13 minutes ago

So, there's no potential for growth with this stock?

FeMike

FeMike 14 minutes ago

If approval news come at 33 cents, I am not sure what price NWBO will be traded afterward.

I’d be shocked if it closed over $0.50 day of. Need other news. Don’t think anyone cares about MHRA approval anymore.

NebraskaOTC

NebraskaOTC 14 minutes ago

Anyone listening to YOU is absolutely brain dead-ER!! :-D

Delayed Upgrade Clock