ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.97
      0.00%
      US Tech 100
      19,468.20
      0.28%
      Dow Jones
      42,024.12
      -0.44%
      Brent Oil
      74.045
      -0.69%
      Bitcoin
      63,897.91
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Brown (n) Group Plc (BWNG) Quote

      Brown (n) Group Plc

      Brown (n) Group Plc (BWNG)

      LSE
      23.10
      -1.90
      ( -7.60% )
      Updated: 09:17:28
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      23.10
      Bid
      23.10
      Ask
      24.90
      Volume
      13,410
      23.10 Day's Range 24.90
      13.60 52 Week Range 27.90
      Market Cap
      108.023M
      Previous Close
      25.00
      Open
      24.50
      Last Trade
      8055
      @
      23.568
      (O)
      Last Trade Time
      09:37:38
      Financial Volume
      3,261p
      VWAP
      24.3163
      Average Volume (3m)
      304,295
      Shares Outstanding
      467,631,411
      Dividend Yield
      -
      PE Ratio
      135.88
      Earnings Per Share (EPS)
      -
      Revenue
      400.6M
      Net Profit
      800k

      About Brown (n) Group Plc

      Sector
      Catalog, Mail-order Houses
      Industry
      Catalog, Mail-order Houses
      Website
      www.nbrown.co.uk
      Headquarters
      Manchester, Gbr
      Founded
      1964
      Brown (n) Group Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker BWNG. The last closing price for Brown (n) was 25p. Over the last year, Brown (n) shares have traded in a share price range of 13.60p to 27.90p.

      Brown (n) currently has 467,631,411 shares outstanding. The market capitalization of Brown (n) is £116.91 million. Brown (n) has a price to earnings ratio (PE ratio) of 135.88.

      Ask ADVFN Intelligence (AI)

      BWNG Latest News

      More News

      Brown (N.) Group PLC Director/PDMR Shareholding

      Brown (N.) Group PLC 07 August 2024   N BROWN GROUP PLC - Director/PDMR Shareholdings N Brown Group Plc ("N Brown" or the "Company"), a top 10 UK clothing & footwear digital retailer...

      August 07 2024
      RNS Regulatory News

      Brown (N.) Group PLC Issue of equity and total voting rights

      Brown (N.) Group PLC 02 August 2024     N Brown Group PLC   Issue of equity and total voting rights   N Brown Group Plc ("N Brown" or the "Company"), a top 10 UK clothing & footwear...

      August 02 2024
      RNS Regulatory News

      Brown (N.) Group PLC Results of AGM and Confirmation of Board Change

      Brown (N.) Group PLC 19 July 2024   N BROWN GROUP PLC - RESULTS OF AGM AND CONFIRMATION OF BOARD CHANGE   N Brown Group Plc (the "Company" or the "Group"), a top 10 UK clothing and footwear...

      July 19 2024
      RNS Regulatory News

      IN BRIEF: N Brown non-executive directors buy GBP400,000 in shares

      - Manchester-based clothing and footwear online retailer - Non-executive directors Joshua Alliance and David Alliance ...

      July 16 2024
      Alliance News

      Brown (N.) Group PLC Director/PDMR Shareholding

      Brown (N.) Group PLC 16 July 2024   N BROWN GROUP PLC Director/PDMR Shareholding and notification of transaction by a person closely associated ("PCA") with a person discharging managerial...

      July 16 2024
      RNS Regulatory News

      Brown (N.) Group PLC Director/PDMR Shareholdings

      Brown (N.) Group PLC 01 July 2024   1 July 2024 N BROWN GROUP PLC Director/PDMR Shareholdings N Brown Group plc (the "Company") announces that on 28 June 2024 235,681 ordinary shares of 11...

      July 01 2024
      RNS Regulatory News

      Brown (N.) Group PLC Annual Report and Accounts and Notice of AGM

      Brown (N.) Group PLC 18 June 2024     N Brown Group plc   Annual Report and Accounts and Notice of Annual General Meeting 2024   N Brown Group plc (the "Company" or the "Group"), a top 10 UK...

      June 18 2024
      RNS Regulatory News

      Shares in N Brown soar as sees improved product revenue performance

      Shares in N Brown Group PLC jumped as it returned to profit heralding the success of its transformation plan. Shares ...

      June 06 2024
      Alliance News

      Brown (N.) Group PLC Final Results

      Brown (N.) Group PLC 06 June 2024   6 June 2024   FULL YEAR RESULTS FOR THE 52 WEEKS ENDED 2 MARCH 2024   Continued strategic progress delivering for our customers Adjusted EBITDA above...

      June 06 2024
      RNS Regulatory News

      IN BRIEF: N Brown chair steps down, CEO to take over as interim chair

      - Manchester-based clothing and footwear company - Chair Ron McMillan to retire and step down from board, effective T ...

      April 29 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.20.87336244541522.9252227293023.47446917DE
      4-1-4.1493775933624.125.82219644424.04724313DE
      122.1102127.918.530429523.18092001DE
      266.740.853658536616.427.913.629707319.94101586DE
      5229.4786729857821.127.913.621478619.43268516DE
      156-27.9-54.70588235295152.2513.660987128.89355013DE
      260-83.9-78.4112149533107163.910.02108250644.50673652DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OVBOvoca Bio Plc
      1.30p
      (92.59%)
      		11.56M
      PPSProton Motor Power Systems Plc
      0.60p
      (50.00%)
      		552.81k
      GBPGlobal Petroleum Limited
      0.19p
      (35.71%)
      		210.73M
      ELEGElectric Guitar Plc
      0.80p
      (23.08%)
      		11.19M
      TRLSTrellus Health Plc
      1.40p
      (21.74%)
      		13.73M
      SYMESupply@me Capital Plc
      0.0033p
      (-53.19%)
      		4.4B
      NTQEnteq Technologies Plc
      5.125p
      (-43.06%)
      		1.2M
      DCTADirecta Plus Plc
      11.50p
      (-28.13%)
      		379.17k
      AYMAnglesey Mining Plc
      1.05p
      (-22.22%)
      		2.58M
      CRTACirata Plc
      24.50p
      (-15.22%)
      		1.04M
      SYMESupply@me Capital Plc
      0.0033p
      (-53.19%)
      		4.4B
      NTVONativo Resources Plc
      0.0026p
      (4.00%)
      		1.28B
      CLONClontarf Energy Plc
      0.0475p
      (-4.04%)
      		715.63M
      PREMPremier African Minerals Limited
      0.0515p
      (0.98%)
      		308.6M
      HE1Helium One Global Ltd
      1.12p
      (10.34%)
      		285.13M

      Discussion

      View Full Feed
      MikeHasbrouck MikeHasbrouck 4 minutes ago
      DBMM
      DBMM
      MikeHasbrouck MikeHasbrouck 4 minutes ago
      RNVA go
      RNVA
      fwb fwb 4 minutes ago
      Is Palantir Technologies Stock Headed to $100 Now That It's Joined the S&P 500? 1 Wall Street Analyst Thinks So.
      Next stop: $100?
      In an interview on Fox News, Greentech Research analyst Hilary Kramer said that among AI stocks, "Palantir is my absolute 100% favorite," noting the company
      PLTR
      MikeHasbrouck MikeHasbrouck 5 minutes ago
      SPZI amazing
      SPZI
      MikeHasbrouck MikeHasbrouck 5 minutes ago
      APRU
      APRU
      Sodapop42 Sodapop42 5 minutes ago
      $193 in volume!👀👀👀 What big jump in volume, LMAO yea, there's no fraud going on here🤣🤣🤣
      PHIL
      MikeHasbrouck MikeHasbrouck 5 minutes ago
      I know very soon.
      ELTP
      hedge_fun hedge_fun 5 minutes ago
      That's what Tony wants to the argument.....

      to be about, me, not him.

      You're doing a great job carrying his water.

      ...I don't really care if you think you've outsmarted us all....

      Tony is the one that has Punk'd you, not me. He says they c
      APRU
      novogus novogus 5 minutes ago
      Go away with your scientific project (LWLG). You certainly know more than Mitsubishi LOL.

      Mitsubishi Electric controls almost half of the global market for optical transmission devices in data centers, in part because of its electro-absorption modulated laser diodes’ ability to balan
      LWLG
      TheFirm TheFirm 5 minutes ago
      What part of FINAL JUDGEMENT do you not understand? this isn't a TV show or 'My Cousin Vinny"... the judgement was awarded nearly 10 months ago... NSAV and JT did NOTHING to settle, nothing to come to court and appeal. They spent most of the summer showing up at hearings with NO LAWYER and JT repr
      NSAV
      LuckyLovie LuckyLovie 5 minutes ago
      COVERS.COM BLOWS THIS DUMPSTER FIRE "" idvv"" AWAY....ALL THE INFO ANY1 NEEDS.

      Terrible ²'S by December Tax Selling Season

      Winning Wagers ~ idvv record, 2 wins & 12 Loses

      Only $10,000 to buy that info...does Ray have 5 🙉🧠 monkey brains p
      IDVV
      Invest-in-America Invest-in-America 5 minutes ago
      POET: Are you kidding me, Dude???!!! That was DISGUSTING !!!! (Well, but NOT that there's anything 'wrong' with that --- thanks, Jerry Seinfeld !! Remember that episode??)
      POET
      work-n-hard work-n-hard 5 minutes ago
      Did I understand correctly, that you had to send them your brokerage statements, in order to get those shares?
      TSOI
      Starlost Starlost 6 minutes ago
      So, what is the sentiment here? Is the CEO a straight up scammer? Or is he just incompetent?
      TKMO
      LOCOGOD LOCOGOD 6 minutes ago
      Congress convicted him? hahahahahahahaha. Not that is some funny stuff. Get your facts straight buttercup.
      PHIL
      OGBritbox OGBritbox 6 minutes ago
      A year from now, if and when the price is over $100, you will feel much differently. If you know what you own, current price is irrelevant, unless you use it to take advantage of lowering your cost average
      OTLK
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      RSI
      AMC
      mike93433 mike93433 6 minutes ago
      So the way I interpret this Pr: The end of this week final requirements will be submitted to Manitoba Inspection and Technical Services (ITS): Then it should take them a week for final approval. Upon final approval we will finally be able to say we have an operational device, certified on farm produ
      NHHHF
      Mister Mr Mister Mr 6 minutes ago
      hi_load is posting so that means it's time to BUY AND HOLD!!!
      SAPX
      Investor2014 Investor2014 6 minutes ago
      Squirrels are just too cute for this analogy.
      AVXL
      Menace212 Menace212 6 minutes ago
      It’s still the same?
      RSPI
      MonkDomain94 MonkDomain94 6 minutes ago
      Testing for support $0.900.. no biggies
      AZ
      ITYS ITYS 7 minutes ago
      Be interesting to see if you can get out before SEC shuts MWWC down?

      MWWC issues more conversion shares than it is authorized to, it breaches compliance with securities laws. --ouch

      If an OTC (Over-the-Counter) company issues more conversion shares than it is authorized
      MWWC

      Your Recent History

      LSE
      BWNG
      Brown (n)
      Delayed Upgrade Clock