ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brown (n) Group Plc

Brown (n) Group Plc (BWNG)

22.00
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.94.265402843621.12220.424546921.03877047DE
42.6513.695090439319.352218.530454220.21980274DE
127.3550.170648464214.6522.914.0528091818.9398058DE
265.533.333333333316.522.913.624635417.67479527DE
52-0.6-2.6548672566422.624.413.620981418.89715965DE
156-28-56505713.662149330.07455573DE
260-108-83.0769230769130163.910.02108714844.99783908DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220114002200.0020.72220.7444934
17219250002200.0021.92221.98176
1721838600221.57.32222222409899
172175220020.5-0.5-2.38212120.4509905
1721665800210.62.94212121106801
172140660020.4-1.5-6.8521.121.120.4192563
172132020021.90.31.3920.62220.6515314
172123380021.61.15.372121.820.7492787
172114740020.51.256.4919.7520.519.3416523
172106100019.250.251.3219.4519.9518.92447951
1720801800190.52.7018.8519.4518.85122521
172071540018.5-0.5-2.6319.4519.4518.537394
172062900019-0.5-2.5620.920.9199018
172054260019.5-1-4.8820.520.519.515369
172045620020.50.52.502020.52076378
17201970002000.0020202038991
172011060020-1-4.76202019.95495952
17200242002100.0021212127896
1719937800211.437.2821212157243
171985140019.575-0.55-2.7320.920.919.57532332
171959220020.1250.42.0319.3520.12519.3577829
171950580019.725-0.98-4.7119.72519.72519.72548477
171941940020.71.47.2519.1520.919.1595163
171933300019.3-0.9-4.4619.5519.5519.1299447
171924660020.20.381.8920.920.920.212140
171898740019.825-0.58-2.8219.5519.82519.5561952
171890100020.40.381.8720.320.420.3126414
171881460020.025-0.38-1.8419.820.119.8404982
171872820020.4-0.6-2.8620.220.420.2382468
1718641800211.256.3320.52119.85230530
171838260019.751.055.61202019.75661594
171829620018.7-0.63-3.2318.718.718.7176920
171820980019.3251.588.871919.32518.65335208
171812340017.75-0.45-2.471818.217.75215906
171803700018.2-1.75-8.771919.417.951080602
171777780019.95-0.05-0.2517.2522.917.251431963
1717691400205.0533.7816.3999992016.3999991606309
171760500014.950.755.2814.5514.9514.5198109
171751860014.2-0.1-0.7014.214.214.250563
171743220014.30.050.3514.414.414.354269
171717300014.25-0.25-1.7214.514.514.25164927
171708660014.50.42.8415.515.514.59256
171700020014.1-0.6-4.0814.2514.514.1114358
171691380014.7-0.2-1.3414.514.814.5190317
171656820014.9-0.1-0.6714.61514.6223313
171648180015-0.55-3.5414.6516.114.6539159
171639540015.551.137.8015.215.5515.252412
171630900014.4250.130.8714.914.914.425113509
171622260014.3-0.15-1.0414.7514.7514.3165938
171596340014.45-0.8-5.2514.2514.5514.05403699
171587700015.250.74.8114.815.2514.5115872
171579060014.55-0.78-5.0614.814.814.559226
171570420015.325-1.58-9.3215.32515.32515.325147760
171561780016.91.8812.4816.916.916.9100445
171535860015.025-0.55-3.5315.0515.0515432289
171527220015.5750.483.1514.1515.57514.1592950
171518580015.10.96.3414.6515.114.6518016
171509940014.2-0.45-3.0714.414.6514.0589111
171475380014.650.050.3414.6514.6514.65196805
171466740014.6-0.78-5.0414.714.8514.4295555
171458100015.3751.188.2714.951614.55510336
171449460014.20.231.6114.0514.214.05180570
171440820013.975-0.23-1.5814.1514.1513.97543779