ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Brown (n) Group Plc

Brown (n) Group Plc (BWNG)

22.30
-0.70
(-3.04%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.1-12.204724409425.425.422.415070923.27829075DE
4-4.5-16.791044776126.826.822.417264124.19126521DE
122.57513.054499366319.72527.918.529224323.11558185DE
265.633.532934131716.727.913.629568919.7892303DE
521.57.2115384615420.827.913.621460519.36553994DE
156-29.15-56.656948493751.4553.8513.661126028.9903953DE
260-88.7-79.9099099099111163.910.02109123144.50148431DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172667700023-0.2-0.8622.92322.7437709
172659060023.2-0.8-3.3323.423.422.4182506
17265042002400.0023242343687
172624500024-0.7-2.8323242332681
172615860024.70.20.8225.425.423.556962
172607220024.50.52.0824.524.524.5372562
172598580024-0.2-0.8324.125.623.9156540
172589940024.200.0024.524.524.2188387
172564020024.20.20.8324.424.424.1640308
1725553800240.62.5623.92423.2129122
172546740023.4-1.6-6.4023.624.523.497934
1725381000250.52.0425252513000
172529460024.5-0.1-0.4124.524.524.5161531
172503540024.6-0.9-3.5325.825.824.172064
172494900025.50.52.0025.525.525.5323414
17248626002514.1724.12524.193526
172477620024-1-4.0024.125.924112179
1724430600250.31.2125.925.925153569
172434420024.7-0.3-1.2026.826.824.712491
172425780025-0.5-1.9626.826.824.3269774
172417140025.5-0.1-0.3925.726.825.584542
172408500025.6-0.8-3.032526.825790992
172382580026.40.41.5426.426.426.483317
1723739400260.250.972526.425335180
172365300025.750.20.7826.826.825.7566720
172356660025.55-0.45-1.7324.626.824.652804
17234802002600.0026.826.82673403
1723221000260.93.5926.926.926130182
172313460025.1-0.8-3.09272725.1194096
172304820025.9-0.8-3.0027.927.925.3343096
172296180026.73.113.1423.627.9232431350
172287540023.60.62.6122.923.622.8427996
172261620023-0.5-2.1322.123.922.1540224
172252980023.50.52.1722.923.522.8112298
1722443400230.10.44232322933977
172235700022.90.41.7822.922.921.3350171
172227060022.50.52.2721.422.521.4157806
17220114002200.0020.72220.7444934
17219250002200.0021.92221.98176
1721838600221.57.32222222409899
172175220020.5-0.5-2.38212120.4509905
1721665800210.62.94212121106801
172140660020.4-1.5-6.8521.121.120.4192563
172132020021.90.31.3920.62220.6515314
172123380021.61.15.372121.820.7492787
172114740020.51.256.4919.7520.519.3416523
172106100019.250.251.3219.4519.9518.92447951
1720801800190.52.7018.8519.4518.85122521
172071540018.5-0.5-2.6319.4519.4518.537394
172062900019-0.5-2.5620.920.9199018
172054260019.5-1-4.8820.520.519.515369
172045620020.50.52.502020.52076378
17201970002000.0020202038991
172011060020-1-4.76202019.95495952
17200242002100.0021212127896
1719937800211.437.2821212157243
171985140019.575-0.55-2.7320.920.919.57532332
171959220020.1250.42.0319.3520.12519.3577829
171950580019.725-0.98-4.7119.72519.72519.72548477
171941940020.71.47.2519.1520.919.1595163
171933300019.3-0.9-4.4619.5519.5519.1299447
171924660020.20.381.8920.920.920.212140
171898740019.825-0.58-2.8219.5519.82519.5561952
171890100020.40.381.8720.320.420.3126414
171881460020.025-0.38-1.8419.820.119.8404982

Your Recent History

Delayed Upgrade Clock