ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brown (n) Group Plc

Brown (n) Group Plc (BWNG)

19.30
0.05
( 0.26% )
Updated: 06:26:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-5.8536585365920.520.918.552645119.22831212DE
4-0.9-4.4554455445520.22118.524349619.61744144DE
124.934.027777777814.422.913.97525738018.17645859DE
261.37.222222222221822.913.623390217.35652091DE
52-5.6-22.489959839424.924.913.621784619.18848497DE
156-31.3-61.857707509950.65713.663085530.46742666DE
260-109.3-84.9922239502128.6163.910.02107686545.15363665DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172106100019.250.251.3219.4519.9518.92447951
1720801800190.52.7018.8519.4518.85122521
172071540018.5-0.5-2.6319.4519.4518.537394
172062900019-0.5-2.5620.920.9199018
172054260019.5-1-4.8820.520.519.515369
172045620020.50.52.502020.52076378
17201970002000.0020202038991
172011060020-1-4.76202019.95495952
17200242002100.0021212127896
1719937800211.437.2821212157243
171985140019.575-0.55-2.7320.920.919.57532332
171959220020.1250.42.0319.3520.12519.3577829
171950580019.725-0.98-4.7119.72519.72519.72548477
171941940020.71.47.2519.1520.919.1595163
171933300019.3-0.9-4.4619.5519.5519.1299447
171924660020.20.381.8920.920.920.212140
171898740019.825-0.58-2.8219.5519.82519.5561952
171890100020.40.381.8720.320.420.3126414
171881460020.025-0.38-1.8419.820.119.8404982
171872820020.4-0.6-2.8620.220.420.2382468
1718641800211.256.3320.52119.85230530
171838260019.751.055.61202019.75661594
171829620018.7-0.63-3.2318.718.718.7176920
171820980019.3251.588.871919.32518.65335208
171812340017.75-0.45-2.471818.217.75215906
171803700018.2-1.75-8.771919.417.951080602
171777780019.95-0.05-0.2517.2522.917.251431963
1717691400205.0533.7816.3999992016.3999991606309
171760500014.950.755.2814.5514.9514.5198109
171751860014.2-0.1-0.7014.214.214.250563
171743220014.30.050.3514.414.414.354269
171717300014.25-0.25-1.7214.514.514.25164927
171708660014.50.42.8415.515.514.59256
171700020014.1-0.6-4.0814.2514.514.1114358
171691380014.7-0.2-1.3414.514.814.5190317
171656820014.9-0.1-0.6714.61514.6223313
171648180015-0.55-3.5414.6516.114.6539159
171639540015.551.137.8015.215.5515.252412
171630900014.4250.130.8714.914.914.425113509
171622260014.3-0.15-1.0414.7514.7514.3165938
171596340014.45-0.8-5.2514.2514.5514.05403699
171587700015.250.74.8114.815.2514.5115872
171579060014.55-0.78-5.0614.814.814.559226
171570420015.325-1.58-9.3215.32515.32515.325147760
171561780016.91.8812.4816.916.916.9100445
171535860015.025-0.55-3.5315.0515.0515432289
171527220015.5750.483.1514.1515.57514.1592950
171518580015.10.96.3414.6515.114.6518016
171509940014.2-0.45-3.0714.414.6514.0589111
171475380014.650.050.3414.6514.6514.65196805
171466740014.6-0.78-5.0414.714.8514.4295555
171458100015.3751.188.2714.951614.55510336
171449460014.20.231.6114.0514.214.05180570
171440820013.975-0.23-1.5814.1514.1513.97543779
171414900014.2-0.78-5.1814.2514.2514.2109066
171406260014.975-0.13-0.8314.6514.97514.6535557
171397620015.10.74.8614.215.114.211815
171388980014.4-0.6-4.0014.414.414.4100119
1713803400150.825.82141513.6486305
171354420014.175-0.08-0.5314.2514.414113509
171345780014.25-0.3-2.0614.2514.514.25308642
171337140014.550.42.8314.5514.5514.5515326
171328500014.150.10.71161614.1516709

Your Recent History

Delayed Upgrade Clock