ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BWNG Brown (n) Group Plc

15.00
0.00 (0.00%)
Last Updated: 04:46:42
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Brown (n) Group Plc BWNG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 15.00 04:46:42
Open Price Low Price High Price Close Price Prev Close
15.00
more quote information »
Industry Sector
GENERAL RETAILERS

BWNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0016.0013.6014.63188,098-1.00-6.25%
1 Month16.3517.9513.6015.79440,833-1.35-8.26%
3 Months17.62518.0513.6016.41231,002-2.63-14.89%
6 Months18.3519.5013.6016.95163,738-3.35-18.26%
1 Year27.4029.0013.6021.29248,547-12.40-45.26%
3 Years69.0079.8513.6036.42733,563-54.00-78.26%
5 Years113.10163.9010.0247.651,091,625-98.10-86.74%

BWNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 15.00 0.82 5.82% 14.00 15.00 13.60 486,305
Apr 19 2024 14.175 -0.08 -0.53% 14.25 14.40 14.00 113,509
Apr 18 2024 14.25 -0.30 -2.06% 14.25 14.50 14.25 308,642
Apr 17 2024 14.55 0.40 2.83% 14.55 14.55 14.55 15,326
Apr 16 2024 14.15 0.10 0.71% 16.00 16.00 14.15 16,709
Apr 15 2024 14.05 -0.55 -3.77% 14.25 15.65 14.00 283,103
Apr 12 2024 14.60 -0.10 -0.68% 14.60 14.60 14.60 49,883
Apr 11 2024 14.70 -0.60 -3.92% 15.25 15.25 14.70 296,773
Apr 10 2024 15.30 -0.20 -1.29% 15.65 15.65 15.30 244,534
Apr 09 2024 15.50 0.50 3.33% 14.90 15.50 14.55 477,268
Apr 08 2024 15.00 -0.48 -3.07% 15.45 15.45 14.70 833,323
Apr 05 2024 15.475 -0.13 -0.80% 15.30 15.475 15.00 298,447
Apr 04 2024 15.60 -0.30 -1.89% 15.50 15.85 15.50 533,761
Apr 03 2024 15.90 -0.60 -3.64% 16.35 16.50 15.90 151,944
Apr 02 2024 16.50 0.50 3.13% 16.00 16.50 16.00 2,020,019
Mar 28 2024 16.00 -0.30 -1.84% 16.50 16.50 15.55 351,942
Mar 27 2024 16.30 -0.70 -4.12% 16.00 16.30 16.00 344,117
Mar 26 2024 17.00 0.48 2.87% 16.35 17.95 16.00 1,109,381
Mar 25 2024 16.525 -0.25 -1.49% 16.40 16.70 16.40 183,246
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock