ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

103.08
2.27
( 2.25% )
Updated: 12:49:13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
103.08
Bid
-
Ask
-
Volume
7,149,634
101.85 Day's Range 103.52
63.80 52 Week Range 103.52
Market Cap
Previous Close
100.81
Open
102.69
Last Trade
100
@
103.08
Last Trade Time
12:49:13
Financial Volume
$ 735,835,112
VWAP
102.9193
Average Volume (3m)
7,428,488
Shares Outstanding
74,600,000
Dividend Yield
-
PE Ratio
10.41
Earnings Per Share (EPS)
9.91
Revenue
25.52M
Net Profit
739.09M

About SPDR S&P Biotech

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Biotechnology Select Industry Index derived from the biotechnology segment of a U. In seeking to track the performance of the S&P Biotechnology Select In... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Biotechnology Select Industry Index derived from the biotechnology segment of a U. In seeking to track the performance of the S&P Biotechnology Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the biotechnology segment of the S&P Total Market Index (S&P TMI). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR S&P Biotech is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XBI. The last closing price for SPDR S&P Biotech was $100.81. Over the last year, SPDR S&P Biotech shares have traded in a share price range of $ 63.80 to $ 103.52.

SPDR S&P Biotech currently has 74,600,000 shares outstanding. The market capitalization of SPDR S&P Biotech is $7.52 billion. SPDR S&P Biotech has a price to earnings ratio (PE ratio) of 10.41.

XBI Latest News

These 3 ETFs Jumped in November

http://www.fool.com/investing/general/2015/12/05/these-3-etfs-jumped-in-november.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Last Week's Top Healthcare ETF

http://www.fool.com/investing/general/2015/11/30/last-weeks-top-healthcare-etf.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

3 Biotech Stocks to Buy in December

http://www.fool.com/investing/general/2015/11/22/3-biotech-stocks-to-buy-in-december.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

The Top 3 Biotech ETFs on the Market

http://www.fool.com/investing/general/2015/11/01/the-top-3-biotech-etfs-on-the-market.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Improve Your Diversification Strategy With These 3 Smart Tips

http://www.fool.com/investing/general/2015/05/31/improve-your-diversification-strategy-with-these-3.aspx?source=eptadnlnk0000002

A Stock Market Bubble in Biotech Stocks?

http://www.fool.com/investing/high-growth/2015/05/09/a-stock-market-bubble-in-biotech-stocks.aspx?source=eptadnlnk0000002

How to Invest Money in Biotech

http://www.fool.com/investing/beginning/2015/04/19/how-to-invest-money-in-biotech.aspx?source=eptadnlnk0000002

These 3 ETFs Are Crushing the Market in 2015

http://www.fool.com/investing/etf/2015/03/31/these-3-etfs-are-crushing-the-market-in-2015.aspx?source=eptadnlnk0000002

3 Biotech Stocks to Buy If the Sector Crashes

http://www.fool.com/investing/general/2015/03/23/3-biotech-stocks-to-buy-if-the-sector-crashes.aspx?source=eptadnlnk0000002

SPDR® S&P Biotech ETF Receives Settlement Payment

State Street Global Advisors (SSGA) announced today that the SPDR® S&P Biotech ETF (NYSE: XBI), received payment as an authorized claimant from a class action settlement related to Human...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.24.2475728155398.88103.5297.967881642100.73977706SP
410.979623824451102.08103.5295.43660145099.87012734SP
1210.6911.570516289692.39103.5290.28742848897.9466672SP
2610.4411.269430051892.64103.5281.14867042692.99174179SP
5227.0535.578061291676.03103.5263.8997543187.0059884SP
156-27.27-20.920598389130.35134.7961.78994189386.71416648SP
26020.324.522831601882.78174.7961.78828312594.08996959SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 5.94
(161.67%)
41.2M
ZEOZeo Energy Corporation
$ 2.4414
(114.16%)
54.06M
TBIOTelesis Bio Inc
$ 2.74
(101.47%)
41.55M
XCURExicure Inc
$ 3.70
(61.57%)
14.34M
EWTXEdgewise Therapeutics Inc
$ 28.0519
(47.10%)
7.93M
HAOHaoxi Health Technology Ltd
$ 0.7497
(-75.01%)
6.19M
XCHXCHG Ltd
$ 8.54
(-53.51%)
897.79k
GDHGGolden Heaven Group Holdings Ltd
$ 2.671
(-35.95%)
379.64k
BLMZBloomZ Inc
$ 0.885
(-35.40%)
509.53k
HOVRNew Horizon Aircraft Ltd
$ 0.48
(-35.22%)
1.92M
NVDANVIDIA Corporation
$ 119.16
(5.11%)
150.86M
SQQQProShares UltraPro Short QQQ
$ 7.67
(-8.69%)
133.7M
MAXNMaxeon Solar Technologies Ltd
$ 0.1065
(17.16%)
73.6M
FRGTFreight Technologies Inc
$ 0.1308
(5.57%)
70.78M
TSLATesla Inc
$ 242.71
(6.83%)
59.91M

XBI Discussion

View Posts
johnhancoque johnhancoque 6 months ago
BLUEBIRD BIO GROWING WINGS
👍️0
joyceschoice joyceschoice 2 years ago
Started a small position here. Feels over sold ahead of the chicago ASCO meeting coming up in a few days.

https://tinyurl.com/5n8zejw9

GLTA
👍️0
Cosa Cosa 2 years ago
It's like Cathy Wood is the fund manager of this ETF lol.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Been watching, that's Crazy, I'll buy $55, if it hits, 60 may hold
👍️0
Cosa Cosa 2 years ago
To break through that multi year $64 support, wow.
👍️0
Cosa Cosa 2 years ago
Downtrend for over a year! For an ETF that's insane...
👍️0
Cosa Cosa 3 years ago
Biotech's are being completely hammered. Talk about a sector rotation. When does the bleeding stop?...
👍️0
rayank rayank 3 years ago
I said "I don't own it anymore" right? So obviously I had to have a stop in place right? If I said yeah I bought it and still have it and it is down 25% then "maybe" I could understand the LOL.
So "maybe" the last LOL is on you?
LOL
All in good fun my friend. I am much too seasoned of an investor of 40 years and at 74 years old to not know about stop losses and anyway many are down much more than 25%. Just look at any of the ARKS.
I "assume" (I know I shouldn't assume) that you are much younger than I am?
Thanks anyway for the "advice", but yeah we could all use a good laugh.
LOL
👍️0
TiltMyBrain TiltMyBrain 3 years ago
I found you post a little ironic since 6 months later xbi is making new 52week lows.

Always have stops in place!
👍️0
rayank rayank 3 years ago
Wow what a long time for a reply. And why the LOL? I don't own any of it anymore. LOL
👍️0
TiltMyBrain TiltMyBrain 3 years ago
Lol
👍️0
rayank rayank 3 years ago
Down 30% from highs. Time to buy IMO.
👍️0
Hookembio1 Hookembio1 4 years ago
$XBI - Biotech ETF breaking out. Avg up

👍️0
Traderprofessional1 Traderprofessional1 4 years ago
?? ALERT "WARNING ?? The Market will Crash Down to Absolutely nothing and All will lose there Hard Earn Money!! I work in Wall Street 30 Years we all know!! Sell out In the morning! Buy $LABD it will go from $5.40 to $25.00 to $30.00 =$$$$$$$$
👍️0
Traderprofessional1 Traderprofessional1 4 years ago
#STOCKS #StockMarket #biotech #LABU #StockMarketCrash20 #STOCKSTOBUY #stockmarkets #STOCKCRASH Unfortunately ?? The STOCKS will Crash, the Markets will get Totally Blood Red ,SELL THIS IS UR FINAL WARNING OR LOSE ALL UR $$$$ ?? MONEY!!! Only 1 ETF u will make $$ is on #LABD
👍️0
Traderprofessional1 Traderprofessional1 4 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 4 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 4 years ago
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 4 years ago
$XBI ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
grow fast grow fast 7 years ago
VistaTrades issued a BUY signal for XBI on 4.17.17
👍️0
escapeTrip escapeTrip 8 years ago
sold full position at 67
👍️0
treehouse1 treehouse1 8 years ago
$64.38 - up over 2% today. This is a great play for your investment dollars.
👍️0
treehouse1 treehouse1 8 years ago
$64.04 coming back nicely, on track to my initial target of $90.00.
👍️0
treehouse1 treehouse1 8 years ago
$51.66 just bought more shares!!
👍️0
treehouse1 treehouse1 8 years ago
$49.68 buying more more more!!
👍️0
chemist72 chemist72 8 years ago
$XBI: 51.3 approaching a bottom here.

Let's see how this prediction goes - LOL
👍️0
123tom 123tom 8 years ago
Analyze this....

👍️0
treehouse1 treehouse1 9 years ago
$53.80 starting the climb back up to $90.00+
👍️0
ucsgears ucsgears 9 years ago
Janet Yellen was the first to say something bearish about biotech.
👍️0
GMason GMason 9 years ago
Hillary Clinton being investigated for stock fraud having to do with shorting biotech stocks.




Or at least she should be!!!!
👍️0
rand0m rand0m 9 years ago
down with the market due to oil drop even though oil and biotech don't have any relation
👍️0
stocktrademan stocktrademan 9 years ago
$XBI recent news/filings

bullish 72.62

## source: finance.yahoo.com

Fri, 27 Nov 2015 13:36:38 GMT ~ Europe Approved Biogen’s Elocta, Topped XBI’s Large-Cap Stocks


read full: http://finance.yahoo.com/news/europe-approved-biogen-elocta-topped-133638993.html
*********************************************************

Fri, 27 Nov 2015 13:36:33 GMT ~ XBI Contradicted the Market, Agios Rose by 8.3%


read full: http://finance.yahoo.com/news/xbi-contradicted-market-agios-rose-133633595.html
*********************************************************

Wed, 25 Nov 2015 02:35:39 GMT ~ Sarepta Rises 5.3%, Helping XBI’s Small-Cap Stocks


read full: http://finance.yahoo.com/news/sarepta-rises-5-3-helping-023539606.html
*********************************************************

Wed, 25 Nov 2015 02:35:21 GMT ~ Radius Falls by 11%, Hindering XBI’s Mid-Cap Stock Performance


read full: http://finance.yahoo.com/news/radius-falls-11-hindering-xbi-023521789.html
*********************************************************

Tue, 24 Nov 2015 17:41:10 GMT ~ An Open Letter About Today’s Market Environment 11-24-15


read full: http://finance.yahoo.com/tumblr/blog-an-open-letter-about-todays-market-environment-174116007.html
*********************************************************

$XBI charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$XBI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XBI/company-info
Ticker: $XBI
OTC Market Place: Not Available
CIK code: not found
Company name: SPDR Series Trust
Incorporated In: MA, USA

Business Description:

$XBI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XBI extra dd links

Company name: SPDR Series Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XBI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XBI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XBI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XBI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XBI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/news - http://finance.yahoo.com/q/h?s=XBI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XBI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XBI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XBI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XBI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XBI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XBI
DTCC (dtcc.com): http://search2.dtcc.com/?q=SPDR+Series+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=SPDR+Series+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=SPDR+Series+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XBI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XBI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XBI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XBI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XBI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XBI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XBI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XBI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XBI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XBI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XBI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XBI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XBI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XBI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XBI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XBI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XBI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XBI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XBI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XBI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XBI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XBI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XBI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XBI



$XBI DD Notes ~ http://www.ddnotesmaker.com/XBI
👍️0
treehouse1 treehouse1 9 years ago
$69.57 - this is best if this issue stays over $70.00 and next level is $76.35 & then upward to over $100.00 very quickly.
👍️0
treehouse1 treehouse1 9 years ago
$70.60 up 3.1% - it's starting to get exciting again. I am building a really sweet position at this level and as much as I can. I am anticipating a move north of $100.00.
👍️0
treehouse1 treehouse1 9 years ago
$72.25 up nicely again today.
👍️0
treehouse1 treehouse1 9 years ago
$71.00 - GREAT day, up 6.5%.
👍️0
treehouse1 treehouse1 9 years ago
Yes, over $70.00!!! Up over 5%!!
👍️0
treehouse1 treehouse1 9 years ago
$69.06 up 2.5% to close at the high of the day. Now is the time to load up on this little gem.
👍️0
treehouse1 treehouse1 9 years ago
$66.26 up 7.4% today. I am looking for this to break 70.00 & then onward toward $100.00 and beyond.
👍️0
escapeTrip escapeTrip 9 years ago
Added here today...been looking to add on this one for awhile. May be a bit early but I'll tuck these away and see how it goes.
👍️0
treehouse1 treehouse1 9 years ago
$61.16 down 4.4% - Biotechs will come back and when they do, my shares are already locked up to reap the rewards.
👍️0
treehouse1 treehouse1 9 years ago
$66.03 - up close to 1%. Once this clears today's high of $68.02 - look for the 70's very quickly!!
👍️0
treehouse1 treehouse1 9 years ago
$65.75 outstanding day - up over 5%. I believe we have a little ship here. Looking for $100.00 soon.
👍️0
treehouse1 treehouse1 9 years ago
$62.45 - up slightly for the day. Looking for this baby to get back into the 70's.
👍️0
treehouse1 treehouse1 9 years ago
$62.10 - up 3.4% in a strong day for the last day of the 3rd quarter. I am anticipating a strong 4th quarter.
👍️0
treehouse1 treehouse1 9 years ago
$62.64 - looking for any support. The biotech/ pharmaceutical stocks are now in a bear market correction and down again.
👍️0
treehouse1 treehouse1 9 years ago
$66.30 down 8.7% - terrible day in the biotech's as they were all down.
👍️0
treehouse1 treehouse1 9 years ago
$72.58 closing near the high of the day. Still down 1%. Low was $70.15. Hopefully bottom is in. Biotech stocks & etf's are a good addition to my ever growing portfolio.
👍️0
treehouse1 treehouse1 9 years ago
$73.66 - buying more shares at this level. Still looking for $100/share in the foreseeable future.
👍️0
treehouse1 treehouse1 9 years ago
$75.18 down over 5% - Biotech stocks were down hard today. I expect a nice bounce back of today's selling.
👍️0

Your Recent History

Delayed Upgrade Clock