# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.589E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725840123 | PLQ/ETH | https://info.uniswap.org/#/tokens/0xd23ed8ca350ce2631f7ecdc5e6bf80d0a1debb7b | ETH | 1 | https://info.uniswap.org/#/tokens/0xd23ed8ca350ce2631f7ecdc5e6bf80d0a1debb7b | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.13079409 | -0.02228627 | -17.0392026123 | 0.02244288 | 0.16133439 | 0.35672568 | CX |
260 | 0.13079409 | -0.02228627 | -17.0392026123 | 0.02244288 | 0.16133439 | 0.35672568 | CX |
The mobile-first Cosmos blockchain. Planq network opens up the full blockchain potential of your phone with easy accessibility.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725839400 | 0.10561216 | 0.0014616 | 1.40 | 0.10413129 | 0.10683283 | 0.10296247 | 0 |
1725753000 | 0.10415056 | 0.00216096 | 2.12 | 0.10226678 | 0.10596689 | 0.10199557 | 0 |
1725666600 | 0.1019896 | -0.006703 | -6.17 | 0.1087726 | 0.11040491 | 0.09896958 | 0 |
1725580200 | 0.1086923 | -0.003502 | -3.12 | 0.11240434 | 0.11315556 | 0.10782865 | 0 |
1725493800 | 0.11219462 | -0.000141 | -0.13 | 0.11103406 | 0.11417569 | 0.10616284 | 0 |
1725407400 | 0.11233596 | -0.004081 | -3.51 | 0.11640044 | 0.11702776 | 0.11183484 | 0 |
1725321000 | 0.11641696 | 0.0048749 | 4.37 | 0.12321694 | 0.12405948 | 0.11171461 | 0 |
1725234600 | 0.11154206 | -0.003714 | -3.22 | 0.11524447 | 0.11542206 | 0.11043566 | 0 |
1725148200 | 0.1152564 | -0.000706 | -0.61 | 0.11588005 | 0.1161843 | 0.11440652 | 0 |
1725061800 | 0.11596265 | -1.9E-5 | -0.02 | 0.11590529 | 0.11650553 | 0.11202437 | 0 |
1724975400 | 0.11598146 | -0.000248 | -0.21 | 0.1160012 | 0.11911759 | 0.11509487 | 0 |
1724889000 | 0.11622927 | 0.00316779 | 2.80 | 0.11282836 | 0.11721774 | 0.11107215 | 0 |
1724802600 | 0.11306148 | -0.010066 | -8.18 | 0.12326696 | 0.1239007 | 0.11053248 | 0 |
1724716200 | 0.12312791 | -0.002864 | -2.27 | 0.12595749 | 0.1267959 | 0.12243589 | 0 |
1724629800 | 0.12599191 | -0.000712 | -0.56 | 0.12713411 | 0.12811203 | 0.12558257 | 0 |
1724543400 | 0.12670412 | -0.000167 | -0.13 | 0.12699598 | 0.1292813 | 0.12557844 | 0 |
1724457000 | 0.12687162 | 0.00647187 | 5.38 | 0.12034377 | 0.12829467 | 0.12034193 | 0 |
1724370600 | 0.12039975 | -0.000245 | -0.20 | 0.12321694 | 0.12405948 | 0.11851092 | 0 |
1724284200 | 0.12064435 | 0.00227064 | 1.92 | 0.11830717 | 0.12130516 | 0.11682217 | 0 |
1724197800 | 0.11837371 | -0.002546 | -2.11 | 0.1209486 | 0.12364005 | 0.11733155 | 0 |
1724111400 | 0.12092015 | 0.0003194 | 0.26 | 0.12321694 | 0.12405948 | 0.11784643 | 0 |
1724025000 | 0.12060075 | 0.00066127 | 0.55 | 0.11989313 | 0.1230063 | 0.11926994 | 0 |
1723938600 | 0.11993948 | 0.0008453 | 0.71 | 0.11902994 | 0.12051677 | 0.11880875 | 0 |
1723852200 | 0.11909418 | 0.00092835 | 0.79 | 0.11797263 | 0.12061406 | 0.11713789 | 0 |
1723765800 | 0.11816583 | -0.004056 | -3.32 | 0.12230052 | 0.12268553 | 0.11612372 | 0 |
1723679400 | 0.12222159 | -0.001518 | -1.23 | 0.12391493 | 0.12702856 | 0.1212657 | 0 |
1723593000 | 0.12373963 | -0.001964 | -1.56 | 0.12496948 | 0.12547381 | 0.11993948 | 0 |
1723506600 | 0.12570372 | 0.0083093 | 7.08 | 0.12321694 | 0.12615482 | 0.11626415 | 0 |
1723420200 | 0.11739442 | -0.002224 | -1.86 | 0.11975821 | 0.12426828 | 0.1166923 | 0 |
1723333800 | 0.11961825 | 0.00058143 | 0.49 | 0.1190203 | 0.12121155 | 0.11854901 | 0 |
1723247400 | 0.11903682 | -0.004048 | -3.29 | 0.12321694 | 0.12405948 | 0.11744444 | 0 |
1723161000 | 0.12308478 | 0.01538509 | 14.29 | 0.10725823 | 0.12481666 | 0.10657126 | 0 |
1723074600 | 0.10769969 | -0.00492 | -4.37 | 0.11295685 | 0.1169268 | 0.10623351 | 0 |
1722988200 | 0.11262002 | 0.00079023 | 0.71 | 0.11117036 | 0.1170016 | 0.11117036 | 0 |
1722901800 | 0.11182979 | -0.012212 | -9.85 | 0.13322738 | 0.13440079 | 0.10037657 | 0 |
1722815400 | 0.12404158 | -0.00937 | -7.02 | 0.13322738 | 0.13440079 | 0.12165439 | 0 |
1722729000 | 0.1334114 | -0.003521 | -2.57 | 0.13701836 | 0.13837762 | 0.13127109 | 0 |
1722642600 | 0.13693254 | -0.010041 | -6.83 | 0.14684891 | 0.14749459 | 0.13616756 | 0 |
1722556200 | 0.14697327 | -0.001228 | -0.83 | 0.14853537 | 0.14861705 | 0.14131228 | 0 |
1722469800 | 0.14820129 | -0.002145 | -1.43 | 0.15030443 | 0.15361723 | 0.14755791 | 0 |
1722383400 | 0.15034665 | -0.001785 | -1.17 | 0.15221667 | 0.15444876 | 0.14855006 | 0 |
1722297000 | 0.15213131 | 0.00192508 | 1.28 | 0.15311427 | 0.15585253 | 0.14278398 | 0 |
1722210600 | 0.15020623 | 0.00079482 | 0.53 | 0.14900345 | 0.15060409 | 0.14695262 | 0 |
1722124200 | 0.14941141 | -0.000987 | -0.66 | 0.15004974 | 0.15256635 | 0.14714536 | 0 |
1722037800 | 0.1503985 | 0.00471841 | 3.24 | 0.14564017 | 0.15075782 | 0.14560897 | 0 |
1721951400 | 0.14568009 | -0.007367 | -4.81 | 0.15311427 | 0.15331298 | 0.14201532 | 0 |
1721865000 | 0.15304728 | -0.00668 | -4.18 | 0.1598468 | 0.16004779 | 0.15176236 | 0 |
1721778600 | 0.15972702 | 0.0016837 | 1.07 | 0.15795705 | 0.16246482 | 0.15617147 | 0 |
1721692200 | 0.15804332 | -0.003595 | -2.22 | 0.15683412 | 0.16093531 | 0.15502513 | 0 |
1721605800 | 0.1616388 | -1.4E-5 | -0.01 | 0.16139926 | 0.16267821 | 0.15738388 | 0 |
1721519400 | 0.16165303 | 0.00072185 | 0.45 | 0.16089217 | 0.1624327 | 0.15983762 | 0 |
1721433000 | 0.16093118 | 0.00349728 | 2.22 | 0.15683412 | 0.16248409 | 0.15502513 | 0 |
1721346600 | 0.1574339 | 0.00176906 | 1.14 | 0.15559463 | 0.16013269 | 0.15531378 | 0 |
1721260200 | 0.15566484 | -0.002681 | -1.69 | 0.15832508 | 0.16137769 | 0.15500724 | 0 |
1721173800 | 0.15834619 | -0.001688 | -1.05 | 0.16007946 | 0.16053102 | 0.15375673 | 0 |
1721087400 | 0.16003403 | 0.01050927 | 7.03 | 0.14587283 | 0.16025705 | 0.14522762 | 0 |
1721001000 | 0.14952476 | 0.00368589 | 2.53 | 0.14587283 | 0.14991895 | 0.14522762 | 0 |
1720914600 | 0.14583887 | 0.00212654 | 1.48 | 0.14371508 | 0.14693519 | 0.1429322 | 0 |
1720828200 | 0.14371233 | 0.00147077 | 1.03 | 0.1421562 | 0.14491557 | 0.13984518 | 0 |
1720741800 | 0.14224156 | -0.000126 | -0.09 | 0.14211949 | 0.147462 | 0.14027425 | 0 |
1720655400 | 0.1423673 | 0.00147307 | 1.05 | 0.14054867 | 0.1445255 | 0.13899576 | 0 |
1720569000 | 0.14089423 | 0.00252992 | 1.83 | 0.138379 | 0.14256049 | 0.13785631 | 0 |
1720482600 | 0.13836431 | 0.00421408 | 3.14 | 0.15687588 | 0.15739581 | 0.13322738 | 0 |
1720396200 | 0.13415023 | -0.006562 | -4.66 | 0.14051518 | 0.14099197 | 0.13415023 | 0 |
1720309800 | 0.1407125 | 0.00386485 | 2.82 | 0.13675954 | 0.14134028 | 0.13576005 | 0 |
1720223400 | 0.13684765 | -0.004162 | -2.95 | 0.13980893 | 0.14258252 | 0.12996552 | 0 |
1720137000 | 0.14100941 | -0.010191 | -6.74 | 0.15133558 | 0.15187662 | 0.14032519 | 0 |
1720050600 | 0.1512002 | -0.005585 | -3.56 | 0.15684743 | 0.1572017 | 0.14914846 | 0 |
1719964200 | 0.15678502 | -0.000978 | -0.62 | 0.15769685 | 0.15877435 | 0.15595808 | 0 |
1719877800 | 0.15776339 | 0.00011702 | 0.07 | 0.15687588 | 0.16099405 | 0.15388431 | 0 |
1719791400 | 0.15764637 | 0.0029131 | 1.88 | 0.15483102 | 0.15847147 | 0.15375995 | 0 |
1719705000 | 0.15473327 | -0.000132 | -0.09 | 0.1548636 | 0.15612053 | 0.15450841 | 0 |
1719618600 | 0.15486544 | -0.00314 | -1.99 | 0.15827185 | 0.15978163 | 0.15432118 | 0 |
1719532200 | 0.15800569 | 0.00350554 | 2.27 | 0.15458367 | 0.15916579 | 0.15433082 | 0 |
1719445800 | 0.15450015 | -0.001251 | -0.80 | 0.15687588 | 0.15739581 | 0.15262325 | 0 |
1719359400 | 0.15575066 | 0.00187553 | 1.22 | 0.1540128 | 0.15719619 | 0.15306747 | 0 |
1719273000 | 0.15387513 | -0.003031 | -1.93 | 0.15687588 | 0.15739581 | 0.14863954 | 0 |
1719186600 | 0.15690571 | -0.003439 | -2.14 | 0.16034333 | 0.16144744 | 0.15645644 | 0 |
1719100200 | 0.16034424 | -0.001068 | -0.66 | 0.16151398 | 0.16151398 | 0.15955126 | 0 |
1719013800 | 0.1614121 | 0.00020558 | 0.13 | 0.16110556 | 0.16271676 | 0.1581429 | 0 |
1718927400 | 0.16120652 | -0.001798 | -1.10 | 0.16302468 | 0.1659364 | 0.15994913 | 0 |
1718841000 | 0.16300495 | 0.00337888 | 2.12 | 0.15970913 | 0.16450371 | 0.15900288 | 0 |
1718754600 | 0.15962607 | -0.001168 | -0.73 | 0.16123359 | 0.16124874 | 0.15491637 | 0 |
1718668200 | 0.16079442 | -0.005315 | -3.20 | 0.16887795 | 0.16950343 | 0.15932457 | 0 |
1718581800 | 0.16610895 | 0.00251478 | 1.54 | 0.1634822 | 0.16748932 | 0.16248134 | 0 |
1718495400 | 0.16359417 | 0.003919 | 2.45 | 0.15968343 | 0.16473683 | 0.15935486 | 0 |
1718409000 | 0.15967517 | 0.00036345 | 0.23 | 0.15948427 | 0.16183705 | 0.15436891 | 0 |
1718322600 | 0.15931172 | -0.004062 | -2.49 | 0.16320503 | 0.1633326 | 0.1574238 | 0 |
1718236200 | 0.16337344 | 0.0028103 | 1.75 | 0.16061683 | 0.16764121 | 0.15901114 | 0 |
1718149800 | 0.16056314 | -0.007687 | -4.57 | 0.16832497 | 0.16842823 | 0.15759314 | 0 |
1718063400 | 0.16825063 | -0.001734 | -1.02 | 0.16887795 | 0.17023354 | 0.16767471 | 0 |
1717977000 | 0.16998436 | 0.00098664 | 0.58 | 0.16887795 | 0.17060387 | 0.16828092 | 0 |
1717890600 | 0.16899772 | 0.0001831 | 0.11 | 0.1687412 | 0.17014222 | 0.16837408 | 0 |