DOVUDOVV

$ 0.004762

-0.000044

(

-0.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2058

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:39:35

Volume (24h)

$ 0

Last Trade Size

0.561866

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004201

Fully Diluted Market Cap

$ 4,589,509

Genesis Date

8/23/2017

Days Range 0.004762-0.004839

52 Weeks Range 0.003774-0.010627

Circulating Supply 308,817,122 / 963,761,390

32.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOVU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOVU	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-DOVU	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-DOV	-
1.75E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	DOV/ETH	https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1	ETH	3	https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOV/ETH	https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1	ETH	4	https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00401668	0.0007454	18.5576147465	0.00396201	0.00481841	0	CX
4	0.00401668	0.0007454	18.5576147465	0.00396201	0.00481841	0	CX
12	0.00583896	-0.00107688	-18.4430103991	0.00377417	0.00594338	0	CX
26	0.00551194	-0.00074986	-13.6042845169	0.00377417	0.00694841	0	CX
52	0.00627957	-0.00151749	-24.1655081479	0.00377417	0.01062694	0	CX
156	0	0	0	0	0.01062694	0.05405888	CX
260	0	0	0	0	0.01062694	0.05405888	CX

DOVU, partially owned by Jaguar Land Rover, is a tokenized data economy for DeFi carbon offsetting.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.00479638	0.00016137	3.48	0.00463865	0.00481841	0.00461385
1729381800	0.00463501	1.1E-5	0.24	0.00462229	0.00465878	0.00460743
1729295400	0.00462434	7.0E-5	1.54	0.00401668	0.00468188	0.00396201
1729209000	0.00455484	-1.3E-5	-0.28	0.00401668	0.0046628	0.00396201
1729122600	0.0045679	2.2E-5	0.48	0.00456086	0.00462693	0.00453701
1729036200	0.00454611	-5.3E-5	-1.15	0.00460097	0.00469418	0.00445723
1728949800	0.00459956	0.00028074	6.50	0.00401668	0.0046628	0.00396201
1728863400	0.00431882	-1.5E-5	-0.35	0.00433826	0.00434404	0.00426466
1728777000	0.00433403	7.5E-5	1.76	0.00426816	0.0043538	0.00426237
1728690600	0.00425936	8.9E-5	2.13	0.00416921	0.00432271	0.00416554
1728604200	0.00416988	2.5E-5	0.60	0.00414968	0.00422156	0.00407832
1728517800	0.00414454	-0.000127	-2.97	0.00426594	0.00431823	0.00411836
1728431400	0.00427175	2.4E-5	0.56	0.00425099	0.00430529	0.0042109
1728345000	0.00424793	-2.1E-5	-0.49	0.00401668	0.0046628	0.00396201
1728258600	0.00426938	4.3E-5	1.02	0.00421827	0.00429502	0.00421372
1728172200	0.00422665	1.0E-6	0.02	0.00423494	0.00424777	0.00418344
1728085800	0.00422539	0.00011244	2.73	0.00411577	0.00426954	0.00409566
1727999400	0.00411295	-1.9E-5	-0.46	0.00401668	0.0046628	0.00396201
1727913000	0.00413204	-0.000158	-3.68	0.004288	0.00437179	0.00412308
1727826600	0.00429009	-0.00025	-5.51	0.00455511	0.00464884	0.00424604
1727740200	0.00454027	-0.000103	-2.22	0.00465326	0.0046554	0.0045067
1727653800	0.00464374	-3.9E-5	-0.83	0.0046831	0.00469554	0.00461359
1727567400	0.00468247	-3.8E-5	-0.80	0.00472358	0.00473354	0.00464441
1727481000	0.00472083	0.00011916	2.59	0.00460083	0.00477317	0.00457887
1727394600	0.00460167	9.5E-5	2.11	0.00451955	0.00466375	0.004479
1727308200	0.00450674	-0.00014	-3.01	0.00463939	0.00466312	0.00447865
1727221800	0.00464654	1.1E-5	0.24	0.00463429	0.00467397	0.00454249
1727135400	0.00463552	0.00011667	2.58	0.00401668	0.00472594	0.00396201
1727049000	0.00451885	-6.5E-5	-1.42	0.00457775	0.0045878	0.00442463
1726962600	0.0045834	0.00011334	2.54	0.00447907	0.00458724	0.00443066
1726876200	0.00447006	0.00015278	3.54	0.00431431	0.00449972	0.00427061
1726789800	0.00431728	0.0001964	4.77	0.00416872	0.00435578	0.00415912
1726703400	0.00412088	3.0E-5	0.73	0.00409496	0.00413	0.00398928
1726617000	0.00409109	6.4E-5	1.59	0.00401668	0.00418407	0.00396201
1726530600	0.0040272	-2.9E-5	-0.71	0.00406192	0.00408353	0.00394843
1726444200	0.00405646	-0.000174	-4.11	0.0042312	0.00425106	0.00404111
1726357800	0.00423008	-4.4E-5	-1.03	0.00427332	0.00427332	0.00418762
1726271400	0.00427456	0.00013821	3.34	0.00413168	0.00430976	0.00409134
1726185000	0.00413635	3.5E-5	0.85	0.00409519	0.00417656	0.00405606
1726098600	0.00410093	-7.9E-5	-1.89	0.00417375	0.00417404	0.0039925
1726012200	0.00417985	4.6E-5	1.11	0.00412399	0.00419618	0.00406371
1725925800	0.0041342	0.00010672	2.65	0.00469883	0.00473096	0.00398091
1725839400	0.00402748	5.6E-5	1.41	0.00397101	0.00407403	0.00392644
1725753000	0.00397174	8.2E-5	2.11	0.00389991	0.00404101	0.00388956
1725666600	0.00388934	-0.000256	-6.18	0.004148	0.00421025	0.00377417
1725580200	0.00414494	-0.000134	-3.13	0.0042865	0.00431515	0.00411201
1725493800	0.0042785	-5.0E-6	-0.12	0.00423424	0.00435405	0.00404848
1725407400	0.00428389	-0.000156	-3.51	0.00443889	0.00446281	0.00426478
1725321000	0.00443952	0.0001859	4.37	0.00469883	0.00473096	0.0042602
1725234600	0.00425362	-0.000142	-3.23	0.00439481	0.00440158	0.00421142
1725148200	0.00439526	-2.7E-5	-0.61	0.00441904	0.00443065	0.00436285
1725061800	0.00442219	-7.2E-7	-0.02	0.00442001	0.0044429	0.00427201
1724975400	0.00442291	-9.0E-6	-0.20	0.00442366	0.00454251	0.0043891
1724889000	0.00443236	0.0001208	2.80	0.00430267	0.00447006	0.0042357
1724802600	0.00431156	-0.000384	-8.18	0.00470074	0.00472491	0.00421512
1724716200	0.00469544	-0.000109	-2.27	0.00480334	0.00483532	0.00466905
1724629800	0.00480466	-2.7E-5	-0.56	0.00484821	0.00488551	0.00478905
1724543400	0.00483182	-6.0E-6	-0.12	0.00484295	0.0049301	0.00478889
1724457000	0.0048382	0.0002468	5.38	0.00458927	0.00489247	0.0045892
1724370600	0.0045914	-9.0E-6	-0.20	0.00469883	0.00473096	0.00451937
1724284200	0.00460073	8.7E-5	1.93	0.0045116	0.00462593	0.00445497
1724197800	0.00451414	-9.7E-5	-2.10	0.00461233	0.00471497	0.0044744
1724111400	0.00461125	1.2E-5	0.26	0.00469883	0.00473096	0.00449403
1724025000	0.00459907	2.5E-5	0.55	0.00457208	0.0046908	0.00454832
1723938600	0.00457385	3.2E-5	0.70	0.00453916	0.00459586	0.00453073
1723852200	0.00454161	3.5E-5	0.78	0.00449884	0.00459957	0.00446701
1723765800	0.00450621	-0.000155	-3.33	0.00466389	0.00467857	0.00442834
1723679400	0.00466088	-5.8E-5	-1.23	0.00472545	0.00484419	0.00462442
1723593000	0.00471877	-7.5E-5	-1.56	0.00476567	0.0047849	0.00457385
1723506600	0.00479367	0.00031688	7.08	0.00469883	0.00481087	0.00443369
1723420200	0.00447679	-8.5E-5	-1.86	0.00456694	0.00473893	0.00445002
1723333800	0.0045616	2.2E-5	0.48	0.0045388	0.00462236	0.00452082
1723247400	0.00453943	-0.000154	-3.28	0.00469883	0.00473096	0.0044787
1723161000	0.00469379	0.0005867	14.29	0.00409025	0.00475984	0.00406406
1723074600	0.00410709	-0.000188	-4.38	0.00430757	0.00445896	0.00405118
1722988200	0.00429472	3.0E-5	0.70	0.00423944	0.00446181	0.00423944
1722901800	0.00426459	-0.000466	-9.85	0.00508058	0.00512533	0.00382782
1722815400	0.00473028	-0.000357	-7.02	0.00508058	0.00512533	0.00463925
1722729000	0.0050876	-0.000134	-2.57	0.00522515	0.00527698	0.00500598
1722642600	0.00522187	-0.000383	-6.83	0.00560003	0.00562465	0.0051927
1722556200	0.00560477	-4.7E-5	-0.83	0.00566434	0.00566746	0.00538889
1722469800	0.0056516	-8.2E-5	-1.43	0.00573181	0.00585814	0.00562707
1722383400	0.00573342	-6.8E-5	-1.17	0.00580473	0.00588985	0.0056649
1722297000	0.00580147	7.3E-5	1.27	0.00583896	0.00594338	0.00544502
1722210600	0.00572806	3.0E-5	0.53	0.00568219	0.00574323	0.00560399
1722124200	0.00569775	-3.8E-5	-0.66	0.00572209	0.00581806	0.00561134
1722037800	0.00573539	0.00017993	3.24	0.00555394	0.0057491	0.00555275
1721951400	0.00555546	-0.000281	-4.81	0.00583896	0.00584654	0.0054157
1721865000	0.0058364	-0.000255	-4.19	0.0060957	0.00610337	0.0057874
1721778600	0.00609113	6.4E-5	1.06	0.00602364	0.00619554	0.00595554
1721692200	0.00602693	-0.000137	-2.22	0.00556281	0.00613721	0.0055382
1721605800	0.00616404	-5.4E-7	-0.01	0.0061549	0.00620368	0.00600178
1721519400	0.00616458	2.8E-5	0.46	0.00613557	0.00619431	0.00609535