ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ArdorARDR
$ 0.082066
-0.006787
(
-7.64%
)
Info
Rank Rank 238
Coin
Not Mineable
Bid
$ 0.08004
Exchange
BINA
Ask
$ 0.08308
Last Trade Time
22:08:34
Volume (24h)
$ 3,649,436
Last Trade Size
168.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.082589
Fully Diluted Market Cap
$ 81,984,342
Genesis Date
12/30/2017
Days Range 0.081963-0.088904
52 Weeks Range 0.039321-5,427,614.48
Circulating Supply 998,466,231 / 998,999,495
99.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.08231Binance14279884/cdn/crypto/logos/exchanges/BINA.png$ 1,229,667.621750549285ARDR/USDThttps://www.binance.com/en/trade/ARDR_USDTUSDT1https://www.binance.com/en/trade/ARDR_USDT96.8637668708Recently
8.1E-7Binance459006/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3806781750549225ARDR/BTChttps://www.binance.com/en/trade/ARDR_BTCBTC2https://www.binance.com/en/trade/ARDR_BTC3.11354421201Recently
8.1E-7Upbit3344.85345586/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0027281750544803ARDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDRBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR0.02268891717651 hour ago
1.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133ARDR/BTChttps://www.huobi.com/en-us/exchange/ardr_btcBTC4https://www.huobi.com/en-us/exchange/ardr_btc024 hours ago
8.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133ARDR/ETHhttps://www.huobi.com/en-us/exchange/ardr_ethETH5https://www.huobi.com/en-us/exchange/ardr_eth024 hours ago
0.0665DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750464121ARDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARDRUSDT6https://www.digifinex.com/en-ww/trade/USDT/ARDR024 hours ago
9.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750549013ARDR/BTChttps://hitbtc.com/ARDR-to-BTCBTC7https://hitbtc.com/ARDR-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ARDR/BTChttps://poloniex.com/exchange#BTC_ARDRBTC8https://poloniex.com/exchange#BTC_ARDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARDR/USDThttps://poloniex.com/exchange#USDT_ARDRUSDT9https://poloniex.com/exchange#USDT_ARDR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDRBTC10https://bittrex.com/Market/Index?MarketName=BTC-ARDR0-
0.084563HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750464120ARDR/USDhttps://hitbtc.com/ARDR-to-USDUSD11https://hitbtc.com/ARDR-to-USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08271577-0.00064932-0.78500145740.081371410.09115388570005.558805CX
40.09764927-0.01558282-15.95794827750.079237660.195101821518825.09987CX
120.058199890.0238665641.00791255790.039320995427614.48482762968.92471CX
260.08402034-0.00195389-2.325496421460.039320995427614.48481560014.50243CX
520.063583910.0184825429.06795131030.039320995427614.48481316813.10377CX
1560.0972565-0.01519005-15.61854477590.002065025427614.48481329631.19416CX
2600.052589250.029477256.05175962770.002065025427614.48483053565.50439CX

About ARDR

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17504634000.088815510.005061036.040.082714980.089895360.08137141669911
17503770000.08375448-5.2E-5-0.060.082868590.084170120.08161649108882
17502906000.08380643.8E-50.050.083678910.084144430.08190671528731
17502042000.08376804-0.000778-0.920.087507450.087507450.08167761322254
17501178000.08454575-0.002047-2.360.084477880.08669920.08363899536852
17500314000.086592510.000102090.120.08644330.088619940.08428814670249
17499450000.086490420.002642683.150.082715770.091153880.082715771153156
17498586000.08384774-0.004137-4.700.08791920.09445510.080922442182059
17497722000.087984760.004333265.180.192390550.192390550.086984683766527
17496858000.0836515-0.002271-2.640.086014570.195101820.08332662220148
17495994000.08592245-0.001153-1.320.10669140.193818540.084537237844803
17495130000.087075040.004578925.550.10669140.108021880.084786017757815
17494266000.082496126.7E-50.080.082336830.083963280.0818189223130
17493402000.08242927-9.1E-5-0.110.08242950.083537120.07923766221244
17492538000.08251978-0.005849-6.620.089298880.089337880.08127652626497
17491674000.088368460.000304970.350.093303450.104039840.085397344079360
17490810000.08806349-0.000496-0.560.186791880.186878220.08530335178846
17489946000.08855952-0.000415-0.470.085731650.09251540.08573165515663
17489082000.088974260.001189371.350.086638320.089488490.08448302207164
17488218000.087784890.000865981.000.085807790.088346320.08413515463078
17487354000.08691891-0.002471-2.760.087469480.089552090.08370561845240
17486490000.08938976-0.007634-7.870.103628460.109224310.087519162029758
17485626000.09702339-0.001076-1.100.097009730.190577740.09554724360826
17484762000.09809963-0.003373-3.320.100219870.100519830.09649966120718
17483898000.1014723-0.001416-1.380.101813220.103157410.09860425434642
17483034000.10288849-0.002761-2.610.104678050.11005790.10131227745605
17482170000.105649320.001104521.060.104562810.113230430.101673551798176
17481306000.10454480.00717487.370.097649270.127203640.097649273915758
17480442000.09737-0.001946-1.960.097143130.197785280.09602042584252
17479578000.099315670.000585540.590.098722290.099674650.09624232283595
17478714000.098730130.000362690.370.098267580.09932450.09557446366866
17477850000.098367440.000106520.110.098298910.099353070.09497121382105
17476986000.09826092-0.002369-2.350.101149720.102680640.09512213515960
17476122000.100629790.000510230.510.18271490.18271490.09808135304120
17475258000.10011956-0.00139-1.370.104555460.104555460.09565031419500
17474394000.10150951-0.000251-0.250.106910510.106969680.10021545547117
17473530000.10176002-0.005961-5.530.10669140.108021880.10061112710470
17472666000.107720660.001393981.310.105187220.107735060.10212185521305
17471802000.106326680.000289120.270.103838460.107624660.10256653487458
17470938000.106037560.001987591.910.104181450.116987440.10260123902467
17470074000.10404997-0.002649-2.480.126794180.158449190.10263847903976
17469210000.106698530.001717331.640.126794180.158449190.10135298253541
17468346000.10498120.001888281.830.103245770.10498120.09937649816670
17467482000.103092920.005052145.150.095123210.104139360.093039311602287
17466618000.09804078-0.005537-5.350.099795670.101194730.094550171187669
17465754000.10357739-0.008276-7.400.111746150.111746150.09826562748914
17464890000.111853550.000664880.600.110268860.115999010.107272911003511
17464026000.11118867-0.006693-5.680.119983510.123636120.11055183676969
17463162000.11788130.00358253.130.113442880.128191390.113442881787955
17462298000.11429880.000517990.460.1120560.115046170.10944394671087
17461434000.11378081-0.003067-2.620.113160550.113993780.11011274618522
17460570000.11684749-0.001883-1.590.114151020.118533540.107001811196813
17459706000.11873025-0.008698-6.830.128275280.129173450.11379559994975
17458842000.127427760.0148789813.220.114347440.138566690.11432624427936
17457978000.11254878-0.01336-10.610.123966840.123966840.108039321034248
17457114000.12590863-0.012453-9.000.147981610.151724640.121443521751370
17456250000.138361440.011501269.070.126794180.158449190.126776774592536
17455386000.126860180.0435286952.240.067561970.133729680.0649967820967394
17454522000.08333149-0.004697-5.340.067561970.08691010.064996788351544
17453658000.08802806-0.011468-11.530.067561970.090978420.064996788525658
17452794000.09949623-0.005162-4.930.098034510.116900490.095971321132752
17451930000.10465853-0.006868-6.160.111425540.111425540.09712343870610
17451066000.11152673-0.016866-13.140.127570580.127570580.107331811688674
17450202000.12839298-0.004026-3.040.135874090.135969340.111595183514001
17449338000.13241860.006996865.580.128585880.141462730.108495366534614
17448474000.125421740.0325868435.100.10040320.175786880.100403223845722
17447610000.09283490.0345334159.230.149676290.149676290.0542447213854536
17446746000.05830149-0.001007-1.700.059423850.059423850.055387141203639
17445882000.05930881-0.005552-8.560.063157610.063179230.05832339766924
17445018000.06486115-0.005167-7.380.067561970.067561970.060020192107825
17444154000.070028030.0070935611.270.07152750.082684490.06329556378282
17443290000.06293447-0.003226-4.880.066844550.070839430.057571644689488
17442426000.06616035-4-100.000.044923030.14160.0409078820797201
17441562004782765.2-1-0.030.044923035427614.48480.0409078810494361
17440698004784359.2034411,722,149,947.944557293.0744866045.924554184.72681019404
17439834000.04081469-0.000657-1.580.04258480.047318130.03932099869659
17438970000.041472-0.001288-3.010.044923030.044923030.04090788827607
17438106000.04276042-0.002198-4.890.044923030.044923030.040907881842846
17437242000.04495799-0.008726-16.250.053611890.054320150.043209191599188
17436378000.0536843-0.002523-4.490.056214510.057973410.05274679271536
17435514000.05620716-0.000672-1.180.056959980.14640930.0552996347587
17434650000.056879570.000102480.180.153792110.155217760.05484219902806
17433786000.05677709-0.000146-0.260.146183370.146183370.05617093249928
17432922000.05692347-0.00126-2.170.058199890.058348890.0550119614281
17432058000.05818358-0.004552-7.260.063607770.063633310.05694373395236
17431194000.06273536-0.000687-1.080.153792110.155217760.06188968151667
17430330000.0634222-0.001257-1.940.154627110.155276730.06236161143399
17429466000.064679310.001853212.950.154905010.154905010.06330043204429
17428602000.06282610.001983813.260.061028280.064298610.06036053323150
17427738000.06084229-0.001998-3.180.148564240.149127520.06034045149273
17426874000.062839790.001471832.400.148729890.149195220.0622512976153
17426010000.06136796-0.000934-1.500.062257130.150002310.06136796159778