ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xafrica 50 Sw

Xafrica 50 Sw (XMAF)

7.3913
0.00
( 0.00% )
Updated: 08:14:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.3913
Bid
7.3625
Ask
7.4075
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.3913
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMAF Latest News

DBX MSCI EFM Africa TOP 50 CAP'D ET Second Price Monitoring Extn

DBX MSCI EFM Africa TOP 50 CAP'D ET 18 December 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

DBX MSCI EFM Africa TOP 50 CAP'D ET Price Monitoring Extension

DBX MSCI EFM Africa TOP 50 CAP'D ET 18 December 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

db x-trackers Notice to Shareholders

db x-trackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI Africa TOP 50 Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD7.2049 NUMBER OF SHARES IN ISSUE ¦ 3,790,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI Africa TOP 50 Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD7.3832 NUMBER OF SHARES IN ISSUE ¦ 3,790,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI Africa TOP 50 Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD7.4389 NUMBER OF SHARES IN ISSUE ¦ 3,790,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI Africa TOP 50 Index UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD7.5296 NUMBER OF SHARES IN ISSUE ¦ 3,790,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI Africa TOP 50 Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD7.2687 NUMBER OF SHARES IN ISSUE ¦ 3,790,000 CODE ¦ View source...

DBX MSCI EFM Africa TOP 50 CAP'D ET Second Price Monitoring Extn

DBX MSCI EFM Africa TOP 50 CAP'D ET 04 November 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 12.845
(183.55%)
6.05M
OMEXOdyssey Marine Exploration Inc
$ 0.9206
(85.49%)
18.77M
WBUYWeBuy Global Ltd
$ 0.1875
(61.64%)
30.35M
LUNRIntuitive Machines Inc
$ 8.2115
(52.06%)
12.2M
NVVENuvve Holding Corporation
$ 6.30
(48.58%)
3.43M
GLMDGalmed Pharmaceuticals Ltd
$ 10.85
(-28.15%)
675.88k
SMSISmith Micro Software Inc
$ 0.907
(-20.44%)
946.91k
RAYAErayak Power Solution Group Inc
$ 0.55
(-18.52%)
1
CBUSCibus Inc
$ 4.15
(-17.98%)
19.94k
BTOGBit Origin Ltd
$ 2.07
(-17.20%)
169
WBUYWeBuy Global Ltd
$ 0.1887
(62.67%)
30.52M
OMEXOdyssey Marine Exploration Inc
$ 0.9235
(86.08%)
18.77M
LUNRIntuitive Machines Inc
$ 8.21
(52.04%)
12.2M
PRTGPortage Biotech Inc
$ 12.75
(181.46%)
6.05M
APLTApplied Therapeutics Inc
$ 6.57
(41.29%)
5.31M

Discussion

View Full Feed
johnydollar johnydollar 54 seconds ago
But kramers are our favorite group........

Our kind of people.......

We love them .......

And all what they do........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
DavidLeeRoth DavidLeeRoth 1 minute ago
I’d bet the farm this acquisition will be finalized before the middle of November😎 ASII WINNING💰
ASII
Zadie420 Zadie420 1 minute ago
My reference to your post is about this statement:

"Maybe NWBO has to wait on approval and a few years of production before applying. (especially with automatic system, which should decrease price)."

Really!!!.Then what the hell NWBO needed to talk to NICE in last coupl
NWBO
fredscott36 fredscott36 2 minutes ago
15, sonterra perfume for a billie, go redskins/toe





.
Debunkinator Debunkinator 3 minutes ago
As part of the redemption plan, Accredited Solutions intends to use proceeds from its upcoming Reg A offering to redeem the variable price convertible securities, thereby avoiding any need for conversion into the Company’s common stock. This strategy is designed to achieve a much lower cost of capit
ASII
gdog gdog 3 minutes ago
You're asking for belief in the unseen which is unseen because it's not happening as YOU believe.

Sorta like what Harris is using to run on then right? In other words Harris has jack shit.
Was the middle class better off under Trump/Pence or Biden/Harris If your honest
Risk Risk 3 minutes ago
Reverse split? I didnt see anywhere mentioned
RNAZ
TooSoon TooSoon 3 minutes ago
Recycling is a great avenue to draw funding. Especially if it can use the already expected facility that is being planned.
This funding is to a company 35 miles down the road from the mine site.

https://www.defense.gov/News/Releases/Release/Article/3898948/
NB
jedijazz jedijazz 4 minutes ago
$MVCO Striped Pig Deal; Metavesco’s Strategic Acquisition: A New Era Begins
https://metavesco.com/mvco-striped-pig-deal/
MVCO
work-n-hard work-n-hard 4 minutes ago
WKHS: In yesterday. Supplying E Vans to FEDEX. https://www.nasdaq.com/market-activity/stocks/wkhs/press-releases

https://stockcharts.com/sc3/ui/?s=WKHS
WKHS
ramfan60 ramfan60 4 minutes ago
Slow day at the Simply Wall Street office?

https://finance.yahoo.com/news/heres-why-were-not-concerned-110655793.html
AMRN
jedijazz jedijazz 4 minutes ago
$MVCO Striped Pig Deal; Metavesco’s Strategic Acquisition: A New Era Begins
https://metavesco.com/mvco-striped-pig-deal/
MVCO
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Some equate otc trading to gambling. (it’s not - it is stock trading- sanctioned by the SEC, FINRA, otcmarkets, brokers, and other agencies and institutions) butt Imagine if otc trading was gambling, and you are gambling at the Ihub casino- Lake Tahoe. You plan on enjoying yourself, and you know the
johnydollar johnydollar 4 minutes ago
I hope he doesn't cry for kramers to take over the company with fake PRs.........

Or Revocation 100% guarantee lies.......

Right.......... Right.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &
DBMM
mike_dotcom mike_dotcom 4 minutes ago
Looks like we're going to give back the rest of that big gain from Monday today. What a POS. It NEVER changes.
AVXL
Debunkinator Debunkinator 5 minutes ago
Lets go get em $ASII--Boooooom

“We’re excited to move forward with this flexible and highly supportive, balance-sheet-friendly plan,” Brito added. “These agreements set the stage for us to continue our acquisition strategy while strengthening our financial foundation. With the ongoing
ASII
1oldtimetrader 1oldtimetrader 5 minutes ago
The crazy warrant dilution is done now. A solid PR announcing a contract for services is what they need. The rest will follow.
VHAI
Awl416 Awl416 5 minutes ago
BriaCell Announces FDA-Authorized Expanded Access Policy for Metastatic Breast Cancer Patients
BCTX
jedijazz jedijazz 5 minutes ago
Here ya go!! GM $MVCO

https://pbs.twimg.com/media/GXrN_LsX0AAAIUS?format=png&name=900x900
MVCO
nagoya1 nagoya1 6 minutes ago
MC is as relevant as more GSE skateboarding guru’s 0.05 expectations.
MC is trying to stay relevant as he tries to peddle more widgets. Sorry MC, no job for you as you f’d up the last time.
Fnma
FNMA
ElectricMountain53 ElectricMountain53 6 minutes ago
"The look on his face at the 11:00 minute marker"...really?? This is just ridiculous and nothing more than wishful thinking again. Don´t get me wrong, I hope you´re right. But to use these glitches to strenghten your believe that it´s about LW is beyond my comprehension. But then again, I´m not clev
LWLG
HD2001 HD2001 7 minutes ago
No updates on there website no updates on the OTC no accomplishments in months what a deadbeat CEO after boasting how well xalles was growing and performing all lies.
XALL
WeTheMarket WeTheMarket 7 minutes ago
FuelCell Energy, Inc. October 2024 Special Meeting of Stockholders
October 31, 2024 11:00 AM EST
Virtual Meeting
https://investor.fce.com/events/event-details/2024/eholder-Meeting--October-2024-defaultaspx/default.aspx
Add to Calendar https://www.virtualshareholdermeeting
FCEL
DavidLeeRoth DavidLeeRoth 7 minutes ago
ASII NEWS and 8-K!!!!

Accredited Solutions Reaches Agreement With 100% of Promissory Note Holders for 60-Day Lock-Up and 6-Month Leak-Out on All Conversions

NEW YORK, NY, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" o
ASII