Wheaton Precious Metals Stock Quote WPM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wheaton Precious Metals Corp. (WPM) Quote

Wheaton Precious Metals Corp. (WPM)

4,665.00

65.00

(1.41%)

Closed October 15 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4,665.00

Bid

4,650.00

Ask

4,690.00

Volume

1,421

4,660.00 Day's Range 4,700.00

3,040.00 52 Week Range 5,200.00

Market Cap

Previous Close

4,600.00

Open

4,670.00

Last Trade

Last Trade Time

Financial Volume

66,583p

VWAP

4,685.6282

Average Volume (3m)

2,349

Shares Outstanding

453,665,723

Dividend Yield

1.74%

PE Ratio

71.64

Earnings Per Share (EPS)

1.19

Revenue

1.02B

Net Profit

537.64M

Sector

Silver Ores

Industry

Silver Ores

Website

www.silverwheaton.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Wheaton Precious Metals Corp. is listed in the Silver Ores sector of the London Stock Exchange with ticker WPM. The last closing price for Wheaton Precious Metals was 4,600p. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 3,040.00p to 5,200.00p.

Wheaton Precious Metals currently has 453,665,723 shares outstanding. The market capitalization of Wheaton Precious Metals is £20.87 billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 71.64.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Wheaton Precious Metals Corp. Notice of Results

Wheaton Precious Metals Corp. 10 October 2024 October 10, 2024 Vancouver, British...

Wheaton Precious Metals to Release 2024 Third Quarter Results on November 7, 2024

Wheaton Precious Metals to Release 2024 Third Quarter Results on November 7, 2024 PR Newswire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

Wheaton Precious Metals Corp. Total Voting Rights

Wheaton Precious Metals Corp. 02 October 2024 October 02, 2024 TSX: WPM Vancouver, British Columbia NYSE: WPM LSE: WPM Issue of Equity and Total...

Wheaton Precious Metals Corp. WPM Launches Future of Mining Challenge

Wheaton Precious Metals Corp. 16 September 2024 September 16, 2024 Vancouver, British...

Wheaton Precious Metals Launches $1 Million Future of Mining Challenge

Wheaton Precious Metals Launches $1 Million Future of Mining Challenge PR Newswire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

Wheaton Precious Metals Corp. Issue of Equity and Total Voting Rights

Wheaton Precious Metals Corp. 03 September 2024 September 3, 2024 ...

Wheaton Precious Metals Corp. Investor Day Webcast on September 24, 2024

Wheaton Precious Metals Corp. 23 August 2024 ...

Wheaton Precious Metals Announces Investor Day Webcast on September 24, 2024

Wheaton Precious Metals Announces Investor Day Webcast on September 24, 2024 PR Newswire VANCOUVER, BC, Aug. 22, 2024 VANCOUVER, BC, Aug. 22, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

Wheaton confirms production guidance amid earnings boost

Wheaton Precious Metals Corp on Thursday backed production guidance and reported first half earnings growth. In th ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	25	0.538793103448	4640	4910	4460	891	4628.82240683	DE
4	-75	-1.58227848101	4740	4940	4460	1443	4696.08546444	DE
12	105	2.30263157895	4560	5200	4200	2349	4618.55737437	DE
26	285	6.50684931507	4380	5200	4005	2202	4475.79055955	DE
52	1225	35.6104651163	3440	5200	3040	2082	4105.88629806	DE
156	1665	55.5	3000	5200	2540	2755	3498.22061757	DE
260	1005	27.4590163934	3660	5200	2540	3080	3365.00198494	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACPArmadale Capital Plc	0.075p (87.50%)	76.82M
GDRGenedrive Plc	2.925p (31.46%)	43.96M
INSPInspirit Energy Holdings Plc	0.0037p (23.33%)	51.35M
LLAILunglife Ai Inc	10.50p (16.67%)	38.53k
MINMinoan Group Plc	0.575p (15.00%)	2.53M
SIVSivota Plc	3.50p (-53.33%)	175.82k
TERNTern Plc	1.25p (-43.44%)	40.47M
OBDOxford Biodynamics Plc	1.15p (-27.22%)	27.96M
DELTDeltic Energy Plc	4.25p (-19.05%)	5.33M
ALLAtlantic Lithium Limited	16.18p (-17.03%)	2.66M
SYMESupply@me Capital Plc	0.004p (1.27%)	3.38B
NTVONativo Resources Plc	0.0027p (8.00%)	2.29B
MSMNMosman Oil And Gas Limited	0.042p (-4.55%)	832.35M
VASTVast Resources Plc	0.105p (-2.33%)	438.59M
PREMPremier African Minerals Limited	0.052p (7.22%)	425.31M

AlwaysKing

AlwaysKing 3 minutes ago

$RDAR ~Let's keep this PR fresh in everyone's minds and for the new ones to consider how extremely undervalued our share price is currently sitting versus the revenues being generated already by the merging behemoth: https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3012061

boywonder1

boywonder1 3 minutes ago

Pumper scammer!!!!💯

train21

train21 3 minutes ago

$PSRU WAITING AND LOADING $$

Golden Cross

Golden Cross 3 minutes ago

$AGBA Price moving on merger completion news...Will start trading as $ILLR on NASDAQ Wednesday...
https://investorshub.advfn.com/uimage/uploads/2024/10/15/wtqibBlue_and_Black_Simple_Coming_Soon_Banner_(8).gif

Gmenfan

Gmenfan 3 minutes ago

whosleftholdindabag

whosleftholdindabag 3 minutes ago

$NVCR great way to end the trading day! GLTA

Gmenfan

Gmenfan 3 minutes ago

A follow-up to the boat video from yesterday

https://x.com/blackhawkce457/status/1845906823582220464?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1845906823582220464%7Ctwgr%5E41471f14b672347d57a831c4cb3925f474d70c15%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2F

Golden Cross

Golden Cross 3 minutes ago

$AGBA Price moving on merger completion news...Will start trading as $ILLR on NASDAQ Wednesday...
https://investorshub.advfn.com/uimage/uploads/2024/10/15/wtqibBlue_and_Black_Simple_Coming_Soon_Banner_(8).gif

BLULLISH

BLULLISH 4 minutes ago

3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

$ICBU-RIIZE OPEN NEW BUSINESS IN CANADA- https://www.marketwatch.com/press-release/imd-companies-and-its-subsidiary-riize-open-and-la

Gmenfan

Gmenfan 4 minutes ago

A follow-up to the boat video from yesterday

https://x.com/blackhawkce457/status/1845906823582220464?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1845906823582220464%7Ctwgr%5E41471f14b672347d57a831c4cb3925f474d70c15%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2F

joe botts

joe botts 4 minutes ago

All these posts? It's REVOKED

Here Today

Here Today 4 minutes ago

I will take another 4 million shares at .002 Heck why not.

peanutz

peanutz 4 minutes ago

We will see , or NOT ! 😆

peanutz

peanutz 4 minutes ago

Tell me how you really feel lol. Pitiful

RSI38

RSI38 4 minutes ago

It's a forgone that RMTD's assets ,patents and other intellectual properties were ahead of its time as far as technology goes.

The MANY uses of this technology is yet to be fully realized not appreciated$$$$$$$$$$$$$$$$$$$$

RMTD

R

GolfnutBoston

GolfnutBoston 4 minutes ago

This has in zero way been a good investment so far obviously. My plan hopes that it changes!!

JusDePomme

JusDePomme 4 minutes ago

Watching 1 idiot wack some .0004 and a bunch of ask ...disgusted act

gfp927z

gfp927z 4 minutes ago

Derf, >> Libertarian

JOHNNIEBG

JOHNNIEBG 5 minutes ago

PennyMillions852

PennyMillions852 5 minutes ago

Backstabbed

Backstabbed 5 minutes ago

r622102675

r622102675 5 minutes ago

So Dart becomes our largest shareholder when he converts?…Seems to me he’s be the 1st person to get a call when a buyout stage approaches by the Suitor…no?…imao…r

sunspotter

sunspotter 5 minutes ago

What’s that , Babs? Screw the SEC?

You’re supposed to file the Form 144 after you dump your free shares, not afterwards.

LOL.

https://ih.advfn.com/stock-market/USOTC/voip-pal-com-qb-VPLM/stock-news/94721560/form-144-report-of-proposed-sale-of-securities

Wheaton Precious Metals

Delayed Upgrade Clock