Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,762 |
|
|||||
| News | - | ||||||
| Day High | 4,460.00 | Low High |
|||||
| Day Low | 4,410.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wheaton Precious Metals Corp. | WPM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 150.00 | 3.36% | 4,620.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,410.00 | 4,410.00 | 4,460.00 | 4,620.00 | 4,470.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 1,762 | 4,410.67p | 77,716p | - | 3,040.00 - 4,690.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:12:37 | O | 113 | 4,364.0478p | GBX |
| Industry Sector |
|---|
| MINING |
Wheaton Precious Metals Corp. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.89B | 453.00M | - | 1.02B | 537.64M | 1.19 | 63.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wheaton Precious Metals News
Loading Messages....
Historical WPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,415.00 | 4,515.00 | 4,220.00 | 4,463.70 | 1,854 | 205.00 | 4.64% |
| 1 Month | 4,020.00 | 4,690.00 | 4,020.00 | 4,371.88 | 2,059 | 600.00 | 14.93% |
| 3 Months | 3,410.00 | 4,690.00 | 3,360.00 | 4,052.50 | 2,365 | 1,210.00 | 35.48% |
| 6 Months | 3,890.00 | 4,690.00 | 3,040.00 | 3,838.26 | 2,159 | 730.00 | 18.77% |
| 1 Year | 3,570.00 | 4,690.00 | 3,040.00 | 3,681.20 | 1,833 | 1,050.00 | 29.41% |
| 3 Years | 3,410.00 | 4,690.00 | 2,540.00 | 3,343.32 | 2,839 | 1,210.00 | 35.48% |
| 5 Years | 3,660.00 | 4,690.00 | 2,540.00 | 3,275.20 | 3,176 | 960.00 | 26.23% |
