Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,751,978 |
|
|||||
| News | - | ||||||
| Day High | 1.825 | Low High |
|||||
| Day Low | 1.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genedrive Plc | GDR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -9.59% | 1.65 | 10:04:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.825 | 1.65 | 1.825 | 1.65 | 1.825 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 103 | 4,751,978 | - | 1.65 - 23.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:42 | O | 58,858 | 1.699p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Genedrive Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.9M | 115.14M | - | 55k | -5.15M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genedrive News
Loading Messages....
Historical GDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.50 | 1.65 | 2.11 | 4,956,540 | -0.60 | -26.67% |
| 1 Month | 5.875 | 7.25 | 1.65 | 3.10 | 4,459,464 | -4.23 | -71.91% |
| 3 Months | 5.125 | 9.75 | 1.65 | 4.84 | 4,100,007 | -3.48 | -67.80% |
| 6 Months | 7.375 | 11.85 | 1.65 | 6.03 | 3,332,571 | -5.73 | -77.63% |
| 1 Year | 22.25 | 23.50 | 1.65 | 7.44 | 2,059,147 | -20.60 | -92.58% |
| 3 Years | 68.50 | 81.00 | 1.65 | 25.65 | 2,229,602 | -66.85 | -97.59% |
| 5 Years | 21.00 | 299.00 | 1.65 | 41.91 | 1,855,985 | -19.35 | -92.14% |
