0.037
0.0045 (13.85%)
0.0045 (13.85%)
Upgrade to Real-Time
Market Closed
| Volume | 155,304,554 |
|
|||||
| News | - | ||||||
| Day High | 0.0405 | Low High |
|||||
| Day Low | 0.0325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspirit Energy Holdings Plc | INSP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 13.85% | 0.037 | 11:26:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0325 | 0.0325 | 0.0405 | 0.037 | 0.0325 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 68 | 155,304,554 | - | 0.021 - 0.179 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:10 | O | 20,000,000 | 0.0368p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Period:
Draw Mode:
Inspirit Energy Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.39Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspirit Energy News
Loading Messages....
Historical INSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.0415 | 0.03 | 0.035656 | 177,566,665 | 0.0055 | 17.46% |
| 1 Month | 0.0275 | 0.0415 | 0.0265 | 0.033314 | 91,706,989 | 0.0095 | 34.55% |
| 3 Months | 0.0325 | 0.0465 | 0.024 | 0.033728 | 76,207,674 | 0.0045 | 13.85% |
| 6 Months | 0.035 | 0.179 | 0.024 | 0.03502 | 73,900,003 | 0.002 | 5.71% |
| 1 Year | 0.0375 | 0.179 | 0.021 | 0.042634 | 79,000,179 | -0.0005 | -1.33% |
| 3 Years | 0.0475 | 0.4475 | 0.0175 | 0.053324 | 54,499,630 | -0.0105 | -22.11% |
| 5 Years | 0.0675 | 0.4475 | 0.0165 | 0.059649 | 46,805,110 | -0.0305 | -45.19% |
