INSP

Inspirit Energy Holdings Plc
0.037
0.0045 (13.85%)
0.037
Volume 155,304,554
Bid Price 0.035
Ask Price 0.039
News -
Day High 0.0405

Low
0.021

52 Week Range

High
0.179

Day Low 0.0325
Company Name Stock Ticker Symbol Market Type
Inspirit Energy Holdings Plc INSP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0045 13.85% 0.037 11:26:59
Open Price Low Price High Price Close Price Prev Close
0.0325 0.0325 0.0405 0.037 0.0325
Trades Volume Avg Volume 52 Week Range
68 155,304,554 - 0.021 - 0.179
Last Trade Time Type Quantity Stock Price Currency
11:26:10 O 20,000,000 0.0368p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Period:

Draw Mode:

Inspirit Energy Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Inspirit Energy News

Loading Messages....

Historical INSP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03150.04150.030.035656177,566,6650.005517.46%
1 Month0.02750.04150.02650.03331491,706,9890.009534.55%
3 Months0.03250.04650.0240.03372876,207,6740.004513.85%
6 Months0.0350.1790.0240.0350273,900,0030.0025.71%
1 Year0.03750.1790.0210.04263479,000,179-0.0005-1.33%
3 Years0.04750.44750.01750.05332454,499,630-0.0105-22.11%
5 Years0.06750.44750.01650.05964946,805,110-0.0305-45.19%