Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,657,059 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minoan Group Plc | MIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -6.25% | 0.75 | 07:38:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.75 | 0.80 | 0.75 | 0.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,657,059 | - | 0.475 - 1.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:27 | O | 50,000 | 0.775p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Minoan Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.17M | 822.09M | - | 0 | -1.07M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Minoan News
Loading Messages....
Historical MIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.825 | 0.675 | 0.776941 | 3,582,149 | 0.05 | 7.14% |
| 1 Month | 0.70 | 0.825 | 0.625 | 0.681243 | 3,891,395 | 0.05 | 7.14% |
| 3 Months | 0.75 | 0.825 | 0.625 | 0.710171 | 2,303,989 | 0.00 | 0.00% |
| 6 Months | 0.675 | 0.825 | 0.475 | 0.685383 | 1,918,891 | 0.075 | 11.11% |
| 1 Year | 1.175 | 1.225 | 0.475 | 0.77609 | 1,585,839 | -0.425 | -36.17% |
| 3 Years | 1.15 | 1.50 | 0.475 | 0.964849 | 1,457,139 | -0.40 | -34.78% |
| 5 Years | 2.45 | 2.80 | 0.475 | 1.05 | 1,127,845 | -1.70 | -69.39% |
