ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.505
      -0.08%
      Bitcoin
      66,015.95
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:55 3532.65 71 O 35.315 35.33 Buy
      		92,506 201 LSE
      05:26:41 3533.0 2 O 35.32 35.33 Buy
      		92,435 200 LSE
      05:24:45 3532.6 141 O 35.315 35.33 Buy
      		92,433 199 LSE
      05:24:38 3532.51 119 O 35.315 35.33 Buy
      		92,292 198 LSE
      05:23:43 3532.15 999 O 35.315 35.325 Buy
      		92,173 197 LSE
      05:22:59 3530.0 1 O 35.3 35.315 Buy
      		91,174 196 LSE
      05:22:57 3531.42 95 O 35.305 35.315 Buy
      		91,173 195 LSE
      05:22:50 3530.65 218 O 35.305 35.315 Buy
      		91,078 194 LSE
      05:22:24 3532.26 28 O 35.315 35.325 Buy
      		90,860 193 LSE
      05:21:01 3532.0 1 O 35.31 35.32 Buy
      		90,832 192 LSE
      05:19:24 3529.21 20 O 35.29 35.305 Buy
      		90,831 191 LSE
      05:17:36 3529.199 141 O 35.285 35.3 Buy
      		90,811 190 LSE
      05:16:05 3531.15 7 O 35.295 35.31 Buy
      		90,670 189 LSE
      05:16:05 3530.459 141 O 35.295 35.31 Buy
      		90,663 188 LSE
      05:15:58 3531.22 30 O 35.3 35.315 Buy
      		90,522 187 LSE
      05:15:51 3531.3 73 O 35.3 35.315 Buy
      		90,492 186 LSE
      05:14:53 3530.61 54 O 35.305 35.32 Buy
      		90,419 185 LSE
      05:14:41 3530.64 80 O 35.305 35.32 Buy
      		90,365 184 LSE
      05:14:33 3531.79 140 O 35.305 35.32 Buy
      		90,285 183 LSE
      05:13:41 3531.82 17 O 35.305 35.32 Buy
      		90,145 182 LSE
      05:13:38 3531.663 42 O 35.305 35.32 Buy
      		90,128 181 LSE
      05:13:23 3531.0 6 O 35.31 35.32 Buy
      		90,086 180 LSE
      05:11:24 3532.1 60 O 35.31 35.325 Buy
      		90,080 179 LSE
      05:08:51 3531.0 3 O 35.3 35.315 Buy
      		90,020 178 LSE
      05:08:31 3531.0 26 O 35.295 35.31 Buy
      		90,017 177 LSE
      05:07:19 35.305 24 AT 35.305 35.31 Sell
      		89,991 176 LSE
      05:01:32 3529.515 3 O 35.295 35.31 Buy
      		89,967 175 LSE
      05:01:24 3529.515 2 O 35.295 35.31 Buy
      		89,964 174 LSE
      05:01:20 3531.01 26 O 35.305 35.32 Buy
      		89,962 173 LSE
      05:01:19 3531.84 849 O 35.305 35.32 Buy
      		89,936 172 LSE
      04:58:59 3531.0 193 O 35.31 35.32 Buy
      		89,087 171 LSE
      04:58:58 3530.0 477 O 35.3 35.32 Buy
      		88,894 170 LSE
      04:58:56 3530.0 327 O 35.3 35.32 Buy
      		88,417 169 LSE
      04:58:54 3530.0 178 O 35.3 35.315 Buy
      		88,090 168 LSE
      04:56:38 3530.5 4 O 35.29 35.305 Buy
      		87,912 167 LSE
      04:56:12 3529.0 72 O 35.29 35.3 Buy
      		87,908 166 LSE
      04:52:42 3527.0 1 O 35.255 35.27 Buy
      		87,836 165 LSE
      04:52:07 3527.0 3 O 35.255 35.27 Buy
      		87,835 164 LSE
      04:51:07 35.265 7 AT 35.265 35.275 Sell
      		87,832 163 LSE
      04:50:34 3527.5 3 O 35.26 35.275 Buy
      		87,825 162 LSE
      04:50:04 3527.0 2 O 35.255 35.27 Buy
      		87,822 161 LSE
      04:49:18 35.27 1 AT 35.255 35.27 Buy
      		87,820 160 LSE
      04:47:29 3525.35 284 O 35.245 35.26 Buy
      		87,819 159 LSE
      04:47:14 3525.875 100 O 35.25 35.26 Buy
      		87,535 158 LSE
      04:45:36 3528.5 2 O 35.27 35.285 Buy
      		87,435 157 LSE
      04:44:16 3527.83 10 O 35.265 35.28 Buy
      		87,433 156 LSE
      04:41:58 3528.0 1 O 35.27 35.28 Buy
      		87,423 155 LSE
      04:38:55 3527.0 2 O 35.27 35.28 Buy
      		87,422 154 LSE
      04:37:57 35.28 4 AT 35.27 35.28 Buy
      		87,420 153 LSE
      04:37:24 3528.0 10 O 35.27 35.28 Buy
      		87,416 152 LSE
      04:37:23 3528.5 6 O 35.27 35.285 Buy
      		87,406 151 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock