ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.07%
      Bitcoin
      66,004.23
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:23 3528.5 6 O 35.27 35.285 Buy
      		87,406 151 LSE
      04:37:22 35.285 299 AT 35.27 35.285 Buy
      		87,400 150 LSE
      04:37:22 3528.5 1 O 35.27 35.285 Buy
      		87,101 149 LSE
      04:35:40 3527.5 6 O 35.26 35.275 Buy
      		87,100 148 LSE
      04:35:37 35.27 2 AT 35.26 35.27 Buy
      		87,094 147 LSE
      04:34:31 3528.0 33 O 35.27 35.285 Buy
      		87,092 146 LSE
      04:32:08 3530.494 283 O 35.29 35.305 Buy
      		87,059 145 LSE
      04:32:07 3530.5 3 O 35.295 35.305 Buy
      		86,776 144 LSE
      04:27:00 3530.5 1 O 35.295 35.31 Buy
      		86,773 143 LSE
      04:25:21 3529.67 28 O 35.285 35.3 Buy
      		86,772 142 LSE
      04:24:56 3528.08 106 O 35.28 35.295 Buy
      		86,744 141 LSE
      04:21:04 3529.0 1 O 35.275 35.29 Buy
      		86,638 140 LSE
      04:20:28 3526.99 2000 O 35.265 35.28 Buy
      		86,637 139 LSE
      04:20:28 3526.622 56 O 35.265 35.28 Buy
      		84,637 138 LSE
      04:19:54 35.28 8 AT 35.28 35.285 Sell
      		84,581 137 LSE
      04:18:49 3528.0 2 O 35.28 35.29 Buy
      		84,573 136 LSE
      04:18:05 3529.992 2300 O 35.285 35.305 Buy
      		84,571 135 LSE
      04:14:46 3531.5 2 O 35.3 35.315 Buy
      		82,271 134 LSE
      04:14:15 3532.485 8 O 35.305 35.325 Buy
      		82,269 133 LSE
      04:14:01 3531.772 79 O 35.31 35.325 Buy
      		82,261 132 LSE
      04:11:40 3530.5 1 O 35.29 35.305 Buy
      		82,182 131 LSE
      04:10:15 35.285 30 AT 35.28 35.285 Buy
      		82,181 130 LSE
      04:06:52 3531.788 328 O 35.305 35.32 Buy
      		82,151 129 LSE
      04:05:46 3531.73 28 O 35.305 35.32 Buy
      		81,823 128 LSE
      04:04:44 3529.0 5 O 35.29 35.305 Buy
      		81,795 127 LSE
      04:01:43 3530.175 2300 O 35.295 35.305 Buy
      		81,790 126 LSE
      04:00:22 3530.63 10 O 35.295 35.31 Buy
      		79,490 125 LSE
      04:00:21 3529.53 53 O 35.295 35.31 Buy
      		79,480 124 LSE
      04:00:20 3529.515 2 O 35.295 35.31 Buy
      		79,427 123 LSE
      03:59:13 3532.5 4 O 35.315 35.325 Buy
      		79,425 122 LSE
      03:57:07 3531.5 5 O 35.3 35.315 Buy
      		79,421 121 LSE
      03:56:17 3529.0 28 O 35.29 35.305 Buy
      		79,416 120 LSE
      03:55:45 3529.0 1 O 35.29 35.305 Buy
      		79,388 119 LSE
      03:50:12 3529.16 283 O 35.28 35.295 Buy
      		79,387 118 LSE
      03:49:56 3526.526 1417 O 35.265 35.275 Buy
      		79,104 117 LSE
      03:48:50 3528.0 50 O 35.265 35.28 Buy
      		77,687 116 LSE
      03:45:47 3527.5 1 O 35.26 35.275 Buy
      		77,637 115 LSE
      03:45:37 3528.315 226 O 35.265 35.285 Buy
      		77,636 114 LSE
      03:45:05 3528.408 4231 O 35.28 35.295 Buy
      		77,410 113 LSE
      03:42:42 3529.826 2300 O 35.29 35.305 Buy
      		73,179 112 LSE
      03:42:06 3530.961 127 O 35.29 35.305 Buy
      		70,879 111 LSE
      03:40:35 3532.0 16 O 35.305 35.32 Buy
      		70,752 110 LSE
      03:39:17 3531.243 4229 O 35.31 35.325 Buy
      		70,736 109 LSE
      03:38:55 3531.0 4 O 35.295 35.31 Buy
      		66,507 108 LSE
      03:38:40 35.315 3 AT 35.315 35.32 Sell
      		66,503 107 LSE
      03:38:22 3532.403 2000 O 35.315 35.33 Buy
      		66,500 106 LSE
      03:38:01 3532.817 9 O 35.32 35.335 Buy
      		64,500 105 LSE
      03:37:43 3531.98 104 O 35.315 35.33 Buy
      		64,491 104 LSE
      03:37:29 3530.0 4 O 35.3 35.315 Buy
      		64,387 103 LSE
      03:36:27 3528.341 4227 O 35.285 35.3 Buy
      		64,383 102 LSE
      03:34:24 3529.488 453 O 35.28 35.3 Buy
      		60,156 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      NASDAQ
      GLPI
      Gaming and Leisure Prope...
      Delayed Upgrade Clock