ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.48
      -0.11%
      Bitcoin
      65,984.36
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:24 3529.488 453 O 35.28 35.3 Buy
      		60,156 101 LSE
      03:33:35 35.295 1000 AT 35.28 35.295 Buy
      		59,703 100 LSE
      03:33:03 3530.027 2300 O 35.29 35.305 Buy
      		58,703 99 LSE
      03:32:53 3529.701 4124 O 35.29 35.31 Buy
      		56,403 98 LSE
      03:32:42 3530.0 1 O 35.29 35.3 Buy
      		52,279 97 LSE
      03:30:51 35.33 400 AT 35.33 35.335 Sell
      		52,278 96 LSE
      03:30:51 35.33 500 AT 35.305 35.33 Buy
      		51,878 95 LSE
      03:30:40 35.32 100 AT 35.32 35.33 Sell
      		51,378 94 LSE
      03:29:00 3531.5 1 O 35.305 35.315 Buy
      		51,278 93 LSE
      03:26:16 3532.2 1075 O 35.31 35.325 Buy
      		51,277 92 LSE
      03:26:00 3531.969 87 O 35.31 35.325 Buy
      		50,202 91 LSE
      03:24:35 3529.0 4 O 35.295 35.31 Buy
      		50,115 90 LSE
      03:21:07 3529.109 113 O 35.28 35.295 Buy
      		50,111 89 LSE
      03:20:13 3527.0 2 O 35.27 35.285 Buy
      		49,998 88 LSE
      03:20:00 3528.0 2 O 35.26 35.28 Buy
      		49,996 87 LSE
      03:19:42 3527.794 1 O 35.27 35.29 Buy
      		49,994 86 LSE
      03:18:50 3529.721 5 O 35.285 35.305 Buy
      		49,993 85 LSE
      03:18:12 35.3 2310 AT 35.3 35.305 Sell
      		49,988 84 LSE
      03:18:08 3530.5 200 O 35.3 35.315 Buy
      		47,678 83 LSE
      03:18:02 35.305 20 AT 35.305 35.315 Sell
      		47,478 82 LSE
      03:17:25 3531.2 48 O 35.3 35.315 Buy
      		47,458 81 LSE
      03:17:10 35.295 2301 AT 35.285 35.295 Buy
      		47,410 80 LSE
      03:16:31 3530.75 113 O 35.285 35.305 Buy
      		45,109 79 LSE
      03:16:15 3531.0 7 O 35.285 35.31 Buy
      		44,996 78 LSE
      03:16:00 3525.54 112 O 35.285 35.31 Buy
      		44,989 77 LSE
      03:14:28 3526.306 4229 O 35.26 35.285 Buy
      		44,877 76 LSE
      03:14:25 3527.5 1 O 35.255 35.275 Buy
      		40,648 75 LSE
      03:14:14 3526.0 10 O 35.245 35.26 Buy
      		40,647 74 LSE
      03:13:47 3527.0 1 O 35.25 35.27 Buy
      		40,637 73 LSE
      03:13:36 3525.54 112 O 35.25 35.265 Buy
      		40,636 72 LSE
      03:12:24 3528.0 2 O 35.265 35.28 Buy
      		40,524 71 LSE
      03:11:39 3530.0 2 O 35.275 35.295 Buy
      		40,522 70 LSE
      03:10:40 3533.0 1 O 35.31 35.33 Buy
      		40,520 69 LSE
      03:08:30 3530.5 1 O 35.295 35.31 Buy
      		40,519 68 LSE
      03:07:18 3533.56 190 O 35.3 35.34 Buy
      		40,518 67 LSE
      03:06:58 3534.0 2 O 35.305 35.34 Buy
      		40,328 66 LSE
      03:06:23 3532.5 15 O 35.29 35.325 Buy
      		40,326 65 LSE
      03:06:19 3530.15 200 O 35.29 35.325 Buy
      		40,311 64 LSE
      03:06:16 3532.5 2 O 35.29 35.325 Buy
      		40,111 63 LSE
      03:05:45 3532.5 3 O 35.28 35.325 Buy
      		40,109 62 LSE
      03:05:29 3531.0 10 O 35.26 35.315 Buy
      		40,106 61 LSE
      03:05:29 3531.0 1 O 35.26 35.315 Buy
      		40,096 60 LSE
      03:05:26 3531.0 2 O 35.26 35.315 Buy
      		40,095 59 LSE
      03:05:09 3531.5 2 O 35.26 35.315 Buy
      		40,093 58 LSE
      03:05:09 3531.5 1 O 35.26 35.315 Buy
      		40,091 57 LSE
      03:05:09 3531.5 1 O 35.26 35.315 Buy
      		40,090 56 LSE
      03:04:39 35.27 2301 AT 35.235 35.27 Buy
      		40,089 55 LSE
      03:04:34 35.27 2301 AT 35.235 35.27 Buy
      		37,788 54 LSE
      03:03:47 3526.273 2300 O 35.235 35.265 Buy
      		35,487 53 LSE
      03:03:24 3525.88 28 O 35.225 35.26 Buy
      		33,187 52 LSE
      03:03:03 3524.778 1000 O 35.225 35.255 Buy
      		33,159 51 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock