ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.505
      -0.08%
      Bitcoin
      66,012.51
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:00 3538.545 283 O 35.385 35.4 Buy
      		114,450 251 LSE
      06:35:14 3539.83 564 O 35.395 35.4 Buy
      		114,167 250 LSE
      06:33:32 3540.0 1 O 35.39 35.4 Buy
      		113,603 249 LSE
      06:31:17 3538.515 216 O 35.385 35.4 Buy
      		113,602 248 LSE
      06:31:02 3539.573 8878 O 35.385 35.4 Buy
      		113,386 247 LSE
      06:26:06 3540.5 13 O 35.405 35.425 Buy
      		104,508 246 LSE
      06:25:58 3541.0 10 O 35.405 35.42 Buy
      		104,495 245 LSE
      06:23:38 3541.25 57 O 35.4 35.415 Buy
      		104,485 244 LSE
      06:23:21 3540.5 10 O 35.4 35.415 Buy
      		104,428 243 LSE
      06:23:16 3540.0 10 O 35.4 35.415 Buy
      		104,418 242 LSE
      06:22:43 3541.5 8 O 35.395 35.415 Buy
      		104,408 241 LSE
      06:21:09 3540.0 10 O 35.4 35.41 Buy
      		104,400 240 LSE
      06:19:56 35.4 2 AT 35.385 35.4 Buy
      		104,390 239 LSE
      06:17:53 3540.0 2 O 35.385 35.4 Buy
      		104,388 238 LSE
      06:14:48 35.395 138 AT 35.38 35.395 Buy
      		104,386 237 LSE
      06:10:00 3538.0 2 O 35.365 35.38 Buy
      		104,248 236 LSE
      06:04:31 3537.18 515 O 35.365 35.375 Buy
      		104,246 235 LSE
      05:57:45 3537.54 47 O 35.375 35.385 Buy
      		103,731 234 LSE
      05:56:52 35.38 3 AT 35.38 35.385 Sell
      		103,684 233 LSE
      05:55:17 3536.681 4125 O 35.365 35.375 Buy
      		103,681 232 LSE
      05:52:26 3536.5 15 O 35.365 35.38 Buy
      		99,556 231 LSE
      05:52:00 3536.5 21 O 35.365 35.38 Buy
      		99,541 230 LSE
      05:50:32 3537.25 70 O 35.365 35.375 Buy
      		99,520 229 LSE
      05:47:30 3537.8 416 O 35.37 35.38 Buy
      		99,450 228 LSE
      05:45:59 3538.18 399 O 35.375 35.385 Buy
      		99,034 227 LSE
      05:42:44 3538.0 1 O 35.365 35.38 Buy
      		98,635 226 LSE
      05:41:43 3536.65 70 O 35.36 35.37 Buy
      		98,634 225 LSE
      05:40:41 3534.64 51 O 35.345 35.36 Buy
      		98,564 224 LSE
      05:40:37 3535.72 282 O 35.345 35.36 Buy
      		98,513 223 LSE
      05:38:56 3536.58 173 O 35.355 35.37 Buy
      		98,231 222 LSE
      05:38:55 3536.432 282 O 35.355 35.37 Buy
      		98,058 221 LSE
      05:38:53 3536.57 107 O 35.355 35.37 Buy
      		97,776 220 LSE
      05:38:46 3536.48 74 O 35.355 35.37 Buy
      		97,669 219 LSE
      05:38:39 3536.65 35 O 35.36 35.37 Buy
      		97,595 218 LSE
      05:38:23 35.36 391 AT 35.36 35.37 Sell
      		97,560 217 LSE
      05:36:26 3535.72 70 O 35.35 35.36 Buy
      		97,169 216 LSE
      05:36:12 3535.69 28 O 35.35 35.36 Buy
      		97,099 215 LSE
      05:36:04 3535.65 79 O 35.345 35.36 Buy
      		97,071 214 LSE
      05:36:00 3535.65 41 O 35.345 35.36 Buy
      		96,992 213 LSE
      05:33:50 3534.73 46 O 35.335 35.35 Buy
      		96,951 212 LSE
      05:33:22 3534.749 3252 O 35.335 35.35 Buy
      		96,905 211 LSE
      05:31:49 3534.57 74 O 35.335 35.345 Buy
      		93,653 210 LSE
      05:31:31 3534.29 66 O 35.335 35.345 Buy
      		93,579 209 LSE
      05:29:26 3533.52 50 O 35.32 35.34 Buy
      		93,513 208 LSE
      05:29:19 3533.49 16 O 35.32 35.34 Buy
      		93,463 207 LSE
      05:28:57 3534.0 28 O 35.33 35.34 Buy
      		93,447 206 LSE
      05:28:52 3534.0 254 O 35.325 35.34 Buy
      		93,419 205 LSE
      05:28:01 3532.81 566 O 35.315 35.33 Buy
      		93,165 204 LSE
      05:27:09 3532.69 72 O 35.315 35.33 Buy
      		92,599 203 LSE
      05:27:02 3532.67 21 O 35.315 35.33 Buy
      		92,527 202 LSE
      05:26:55 3532.65 71 O 35.315 35.33 Buy
      		92,506 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BOV
      SMAC11
      It Now Small
      Delayed Upgrade Clock