ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.485
      -0.10%
      Bitcoin
      66,122.03
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:18 3537.45 282 O 35.36 35.375 Buy
      		157,021 301 LSE
      09:16:40 3536.25 13 O 35.36 35.375 Buy
      		156,739 300 LSE
      09:11:59 3537.08 59 O 35.37 35.385 Buy
      		156,726 299 LSE
      09:09:12 3537.5 14 O 35.365 35.38 Buy
      		156,667 298 LSE
      09:07:08 3536.77 5111 O 35.365 35.38 Buy
      		156,653 297 LSE
      09:05:56 3536.35 597 O 35.36 35.37 Buy
      		151,542 296 LSE
      09:05:55 35.37 359 AT 35.37 35.375 Sell
      		150,945 295 LSE
      08:57:19 3538.0 1 O 35.37 35.38 Buy
      		150,586 294 LSE
      08:51:16 3542.5 1 O 35.405 35.425 Buy
      		150,585 293 LSE
      08:40:25 3543.13 658 O 35.43 35.445 Buy
      		150,584 292 LSE
      08:40:11 3542.5 2 O 35.425 35.44 Buy
      		149,926 291 LSE
      08:36:58 3543.0 3 O 35.43 35.445 Buy
      		149,924 290 LSE
      08:19:26 3545.2 84 O 35.44 35.455 Buy
      		149,921 289 LSE
      08:18:16 3544.21 275 O 35.44 35.455 Buy
      		149,837 288 LSE
      08:14:40 35.45 1 AT 35.44 35.45 Buy
      		149,562 287 LSE
      08:14:02 3544.43 28 O 35.435 35.445 Buy
      		149,561 286 LSE
      08:11:46 3544.5 6 O 35.435 35.445 Buy
      		149,533 285 LSE
      08:05:42 3547.0 1 O 35.47 35.48 Buy
      		149,527 284 LSE
      07:56:35 3546.15 2270 O 35.455 35.465 Buy
      		149,526 283 LSE
      07:55:59 35.455 3 AT 35.44 35.455 Buy
      		147,256 282 LSE
      07:54:49 3546.5 2 O 35.45 35.465 Buy
      		147,253 281 LSE
      07:49:16 35.455 2 AT 35.44 35.455 Buy
      		147,251 280 LSE
      07:47:21 3543.5 12 O 35.435 35.45 Buy
      		147,249 279 LSE
      07:40:23 3543.0 1 O 35.43 35.44 Buy
      		147,237 278 LSE
      07:37:24 3544.01 190 O 35.435 35.45 Buy
      		147,236 277 LSE
      07:32:50 3544.242 1128 O 35.43 35.445 Buy
      		147,046 276 LSE
      07:28:52 35.45 3 AT 35.45 35.455 Sell
      		145,918 275 LSE
      07:28:22 35.455 355 AT 35.45 35.455 Buy
      		145,915 274 LSE
      07:27:50 3544.162 730 O 35.45 35.46 Buy
      		145,560 273 LSE
      07:27:48 3544.379 46 O 35.445 35.46 Buy
      		144,830 272 LSE
      07:27:15 3544.543 2 O 35.44 35.45 Buy
      		144,784 271 LSE
      07:22:37 3542.366 56 O 35.415 35.43 Buy
      		144,782 270 LSE
      07:20:27 3541.5 3 O 35.415 35.43 Buy
      		144,726 269 LSE
      07:06:50 3540.5 1 O 35.39 35.405 Buy
      		144,723 268 LSE
      07:05:44 3540.11 20696 O 35.395 35.41 Buy
      		144,722 267 LSE
      07:04:05 35.405 2 AT 35.395 35.405 Buy
      		124,026 266 LSE
      07:02:44 3539.42 300 O 35.38 35.395 Buy
      		124,024 265 LSE
      06:56:20 3540.015 147 O 35.4 35.415 Buy
      		123,724 264 LSE
      06:54:18 3541.5 6 O 35.4 35.415 Buy
      		123,577 263 LSE
      06:54:17 3540.015 50 O 35.4 35.415 Buy
      		123,571 262 LSE
      06:53:21 3540.05 31 O 35.39 35.405 Buy
      		123,521 261 LSE
      06:52:32 3539.0 1 O 35.39 35.41 Buy
      		123,490 260 LSE
      06:50:26 3540.985 1245 O 35.395 35.41 Buy
      		123,489 259 LSE
      06:50:05 3539.5 14 O 35.395 35.41 Buy
      		122,244 258 LSE
      06:49:54 3540.66 443 O 35.4 35.41 Buy
      		122,230 257 LSE
      06:47:49 35.41 63 AT 35.4 35.41 Buy
      		121,787 256 LSE
      06:45:31 3540.55 7092 O 35.395 35.41 Buy
      		121,724 255 LSE
      06:43:10 3539.78 150 O 35.385 35.405 Buy
      		114,632 254 LSE
      06:40:07 35.4 30 AT 35.39 35.4 Buy
      		114,482 253 LSE
      06:39:22 3540.0 2 O 35.385 35.4 Buy
      		114,452 252 LSE
      06:38:00 3538.545 283 O 35.385 35.4 Buy
      		114,450 251 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock