ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.48
      1.16%
      Bitcoin
      66,349.16
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:54 3547.02 77 O 35.465 35.475 Buy
      		84,886 201 LSE
      05:17:26 3549.0 5 O 35.49 35.505 Buy
      		84,809 200 LSE
      05:16:00 3551.5 1 O 35.5 35.515 Buy
      		84,804 199 LSE
      05:15:03 3548.35 500 O 35.47 35.485 Buy
      		84,803 198 LSE
      05:14:17 35.505 2301 AT 35.505 35.51 Sell
      		84,303 197 LSE
      05:14:17 3551.528 500 O 35.505 35.515 Buy
      		82,002 196 LSE
      05:12:36 3550.0 1 O 35.485 35.5 Buy
      		81,502 195 LSE
      05:12:16 35.485 552 AT 35.475 35.485 Buy
      		81,501 194 LSE
      05:12:16 35.485 2310 AT 35.475 35.485 Buy
      		80,949 193 LSE
      05:08:51 3545.641 61 O 35.445 35.46 Buy
      		78,639 192 LSE
      05:07:50 3544.5 1 O 35.43 35.445 Buy
      		78,578 191 LSE
      05:05:22 3546.95 15 O 35.455 35.47 Buy
      		78,577 190 LSE
      05:03:46 35.47 65 AT 35.47 35.475 Sell
      		78,562 189 LSE
      05:03:46 35.47 2 AT 35.47 35.48 Sell
      		78,497 188 LSE
      05:03:33 3548.109 22 O 35.47 35.48 Buy
      		78,495 187 LSE
      05:02:54 3544.9 2 O 35.44 35.45 Buy
      		78,473 186 LSE
      05:01:53 3545.95 1 O 35.445 35.46 Buy
      		78,471 185 LSE
      05:01:27 3545.02 679 O 35.445 35.46 Buy
      		78,470 184 LSE
      05:01:05 3546.925 2 O 35.455 35.47 Buy
      		77,791 183 LSE
      05:00:39 3547.5 3 O 35.455 35.475 Buy
      		77,789 182 LSE
      05:00:20 3547.02 6782 O 35.465 35.475 Buy
      		77,786 181 LSE
      05:00:06 3548.4 3 O 35.465 35.48 Buy
      		71,004 180 LSE
      04:57:06 3545.0 3 O 35.44 35.45 Buy
      		71,001 179 LSE
      04:57:03 3544.681 600 O 35.44 35.45 Buy
      		70,998 178 LSE
      04:56:03 3544.425 3 O 35.43 35.45 Buy
      		70,398 177 LSE
      04:55:03 3544.95 3 O 35.44 35.455 Buy
      		70,395 176 LSE
      04:53:20 3545.925 1 O 35.45 35.465 Buy
      		70,392 175 LSE
      04:52:44 3546.0 1 O 35.445 35.46 Buy
      		70,391 174 LSE
      04:50:59 3544.5 100 O 35.43 35.44 Buy
      		70,390 173 LSE
      04:50:58 3544.425 1 O 35.43 35.45 Buy
      		70,290 172 LSE
      04:49:48 3542.0 1 O 35.42 35.435 Buy
      		70,289 171 LSE
      04:49:23 3543.45 1 O 35.425 35.435 Buy
      		70,288 170 LSE
      04:48:50 3543.277 17 O 35.425 35.435 Buy
      		70,287 169 LSE
      04:48:00 3543.5 1 O 35.42 35.435 Buy
      		70,270 168 LSE
      04:47:54 3542.564 366 O 35.42 35.43 Buy
      		70,269 167 LSE
      04:46:29 3543.5 2 O 35.435 35.45 Buy
      		69,903 166 LSE
      04:44:34 3543.67 145 O 35.43 35.44 Buy
      		69,901 165 LSE
      04:43:46 3541.425 1 O 35.4 35.415 Buy
      		69,756 164 LSE
      04:42:47 3541.425 1 O 35.4 35.415 Buy
      		69,755 163 LSE
      04:41:58 3541.925 1 O 35.405 35.42 Buy
      		69,754 162 LSE
      04:41:45 35.415 3005 AT 35.415 35.42 Sell
      		69,753 161 LSE
      04:41:01 3543.95 1 O 35.43 35.44 Buy
      		66,748 160 LSE
      04:40:28 35.435 36 AT 35.425 35.435 Buy
      		66,747 159 LSE
      04:39:51 3542.925 1 O 35.425 35.435 Buy
      		66,711 158 LSE
      04:39:12 3541.103 3 O 35.4 35.41 Buy
      		66,710 157 LSE
      04:35:20 3539.923 141 O 35.39 35.405 Buy
      		66,707 156 LSE
      04:34:18 3539.85 2205 O 35.395 35.405 Buy
      		66,566 155 LSE
      04:33:07 3542.0 1 O 35.405 35.42 Buy
      		64,361 154 LSE
      04:28:14 3544.0 1 O 35.415 35.44 Buy
      		64,360 153 LSE
      04:25:54 3541.0 12 O 35.4 35.41 Buy
      		64,359 152 LSE
      04:22:55 3540.0 59 O 35.4 35.42 Buy
      		64,347 151 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock