ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.395
      1.06%
      Bitcoin
      66,357.00
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:55 3540.0 59 O 35.4 35.42 Buy
      		64,347 151 LSE
      04:20:53 3538.53 148 O 35.38 35.4 Buy
      		64,288 150 LSE
      04:19:45 3536.0 2 O 35.36 35.375 Buy
      		64,140 149 LSE
      04:19:27 3537.199 1015 O 35.36 35.375 Buy
      		64,138 148 LSE
      04:18:40 3538.19 11 O 35.365 35.385 Buy
      		63,123 147 LSE
      04:13:23 35.38 3 AT 35.38 35.385 Sell
      		63,112 146 LSE
      04:10:35 3541.5 1 O 35.395 35.415 Buy
      		63,109 145 LSE
      04:09:03 35.415 35 AT 35.4 35.415 Buy
      		63,108 144 LSE
      04:07:34 3544.0 36 O 35.44 35.455 Buy
      		63,073 143 LSE
      04:06:50 35.44 408 AT 35.44 35.455 Sell
      		63,037 142 LSE
      04:06:50 3544.0 408 O 35.44 35.455 Buy
      		62,629 141 LSE
      04:06:48 35.44 408 AT 35.44 35.455 Sell
      		62,221 140 LSE
      04:06:47 3544.0 408 O 35.44 35.455 Buy
      		61,813 139 LSE
      04:06:47 35.44 408 AT 35.44 35.455 Sell
      		61,405 138 LSE
      04:06:45 3544.0 132 O 35.44 35.455 Buy
      		60,997 137 LSE
      04:06:45 3544.0 275 O 35.44 35.455 Buy
      		60,865 136 LSE
      04:06:35 35.435 305 AT 35.435 35.455 Sell
      		60,590 135 LSE
      04:06:33 3543.5 47 O 35.435 35.455 Buy
      		60,285 134 LSE
      04:06:33 3543.5 256 O 35.435 35.455 Buy
      		60,238 133 LSE
      04:06:29 35.435 408 AT 35.435 35.455 Sell
      		59,982 132 LSE
      04:06:28 3543.5 226 O 35.435 35.455 Buy
      		59,574 131 LSE
      04:06:15 3543.0 48 O 35.43 35.45 Buy
      		59,348 130 LSE
      04:06:12 3543.0 133 O 35.43 35.45 Buy
      		59,300 129 LSE
      04:06:11 35.43 408 AT 35.43 35.45 Sell
      		59,167 128 LSE
      04:06:08 3543.5 408 O 35.43 35.45 Buy
      		58,759 127 LSE
      04:06:08 35.435 408 AT 35.435 35.45 Sell
      		58,351 126 LSE
      04:06:05 3543.5 271 O 35.435 35.45 Buy
      		57,943 125 LSE
      04:06:00 3543.5 135 O 35.435 35.46 Buy
      		57,672 124 LSE
      04:05:59 35.44 247 AT 35.44 35.46 Sell
      		57,537 123 LSE
      04:05:56 3544.0 247 O 35.44 35.46 Buy
      		57,290 122 LSE
      04:05:53 35.44 247 AT 35.44 35.46 Sell
      		57,043 121 LSE
      04:05:52 3544.0 247 O 35.44 35.46 Buy
      		56,796 120 LSE
      04:05:50 35.44 247 AT 35.44 35.455 Sell
      		56,549 119 LSE
      04:05:48 3544.0 247 O 35.44 35.455 Buy
      		56,302 118 LSE
      04:05:47 35.44 247 AT 35.44 35.465 Sell
      		56,055 117 LSE
      04:05:45 3544.5 247 O 35.445 35.465 Buy
      		55,808 116 LSE
      04:05:44 3544.5 247 O 35.445 35.465 Buy
      		55,561 115 LSE
      04:05:42 3543.5 247 O 35.435 35.46 Buy
      		55,314 114 LSE
      04:05:41 3543.5 247 O 35.435 35.455 Buy
      		55,067 113 LSE
      04:05:40 3544.0 38 O 35.44 35.455 Buy
      		54,820 112 LSE
      04:05:36 3542.5 208 O 35.425 35.45 Buy
      		54,782 111 LSE
      04:05:34 3543.92 84 O 35.425 35.445 Buy
      		54,574 110 LSE
      04:05:29 3542.5 247 O 35.425 35.445 Buy
      		54,490 109 LSE
      04:05:26 3542.5 247 O 35.425 35.445 Buy
      		54,243 108 LSE
      04:05:23 3542.5 247 O 35.425 35.445 Buy
      		53,996 107 LSE
      04:05:22 3542.5 247 O 35.425 35.445 Buy
      		53,749 106 LSE
      04:05:14 3543.0 247 O 35.43 35.445 Buy
      		53,502 105 LSE
      04:05:11 3543.0 247 O 35.43 35.445 Buy
      		53,255 104 LSE
      04:05:11 3543.0 247 O 35.43 35.44 Buy
      		53,008 103 LSE
      04:05:08 3543.0 140 O 35.43 35.44 Buy
      		52,761 102 LSE
      04:05:08 3543.0 106 O 35.43 35.44 Buy
      		52,621 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock