ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.48
      1.16%
      Bitcoin
      66,414.03
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:45 3542.5 15 O 35.425 35.435 Buy
      		88,856 251 LSE
      06:51:05 3542.301 1000 O 35.415 35.425 Buy
      		88,841 250 LSE
      06:50:38 3542.0 2 O 35.41 35.42 Buy
      		87,841 249 LSE
      06:49:32 3541.5 5 O 35.4 35.415 Buy
      		87,839 248 LSE
      06:48:53 35.41 313 AT 35.41 35.415 Sell
      		87,834 247 LSE
      06:48:35 3542.0 1 O 35.415 35.42 Buy
      		87,521 246 LSE
      06:44:18 3546.5 1 O 35.455 35.465 Buy
      		87,520 245 LSE
      06:40:44 3546.5 5 O 35.45 35.46 Buy
      		87,519 244 LSE
      06:38:41 3547.0 1 O 35.46 35.47 Buy
      		87,514 243 LSE
      06:36:42 3546.86 510 O 35.465 35.48 Buy
      		87,513 242 LSE
      06:36:00 3546.925 1 O 35.455 35.47 Buy
      		87,003 241 LSE
      06:28:46 3547.35 28 O 35.47 35.48 Buy
      		87,002 240 LSE
      06:26:56 3547.31 219 O 35.46 35.475 Buy
      		86,974 239 LSE
      06:17:26 3546.5 25 O 35.465 35.475 Buy
      		86,755 238 LSE
      06:16:49 35.46 10 AT 35.46 35.465 Sell
      		86,730 237 LSE
      06:16:48 35.46 1 AT 35.46 35.465 Sell
      		86,720 236 LSE
      06:16:48 35.46 1 AT 35.46 35.465 Sell
      		86,719 235 LSE
      06:16:19 3548.0 2 O 35.47 35.48 Buy
      		86,718 234 LSE
      06:15:50 3547.0 5 O 35.47 35.485 Buy
      		86,716 233 LSE
      06:15:47 3547.0 3 O 35.475 35.485 Buy
      		86,711 232 LSE
      06:15:14 35.475 250 AT 35.46 35.475 Buy
      		86,708 231 LSE
      06:15:03 3547.5 3 O 35.46 35.48 Buy
      		86,458 230 LSE
      06:13:03 3548.19 85 O 35.47 35.48 Buy
      		86,455 229 LSE
      06:12:08 3548.0 1 O 35.47 35.48 Buy
      		86,370 228 LSE
      06:11:08 3548.0 10 O 35.465 35.48 Buy
      		86,369 227 LSE
      06:09:59 3547.0 1 O 35.455 35.47 Buy
      		86,359 226 LSE
      06:09:32 3546.5 1 O 35.465 35.475 Buy
      		86,358 225 LSE
      06:08:27 35.5 29 AT 35.5 35.505 Sell
      		86,357 224 LSE
      06:06:53 35.505 36 AT 35.5 35.505 Buy
      		86,328 223 LSE
      06:05:05 3548.31 11 O 35.48 35.5 Buy
      		86,292 222 LSE
      06:02:45 3545.5 1 O 35.445 35.455 Buy
      		86,281 221 LSE
      06:01:53 35.46 245 AT 35.45 35.46 Buy
      		86,280 220 LSE
      05:56:49 3544.5 1 O 35.43 35.445 Buy
      		86,035 219 LSE
      05:51:48 3543.0 1 O 35.435 35.445 Buy
      		86,034 218 LSE
      05:47:48 3545.0 2 O 35.435 35.445 Buy
      		86,033 217 LSE
      05:45:03 3543.5 1 O 35.425 35.435 Buy
      		86,031 216 LSE
      05:42:34 3543.0 110 O 35.42 35.43 Buy
      		86,030 215 LSE
      05:41:48 3543.0 28 O 35.415 35.43 Buy
      		85,920 214 LSE
      05:41:02 3540.5 15 O 35.405 35.42 Buy
      		85,892 213 LSE
      05:39:56 3541.0 4 O 35.4 35.415 Buy
      		85,877 212 LSE
      05:37:11 35.43 40 AT 35.43 35.435 Sell
      		85,873 211 LSE
      05:35:07 3546.0 10 O 35.445 35.46 Buy
      		85,833 210 LSE
      05:34:19 3546.5 1 O 35.46 35.47 Buy
      		85,823 209 LSE
      05:30:12 3546.42 77 O 35.46 35.475 Buy
      		85,822 208 LSE
      05:26:14 3544.198 760 O 35.43 35.445 Buy
      		85,745 207 LSE
      05:26:08 3543.0 50 O 35.43 35.445 Buy
      		84,985 206 LSE
      05:24:25 3545.0 3 O 35.44 35.45 Buy
      		84,935 205 LSE
      05:22:48 3547.0 1 O 35.455 35.47 Buy
      		84,932 204 LSE
      05:21:53 3547.5 42 O 35.46 35.475 Buy
      		84,931 203 LSE
      05:21:21 3546.0 3 O 35.46 35.475 Buy
      		84,889 202 LSE
      05:20:54 3547.02 77 O 35.465 35.475 Buy
      		84,886 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      USOTC
      HVWRF
      HiView Resources (PK)
      Delayed Upgrade Clock