ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.48
      1.16%
      Bitcoin
      66,349.16
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:38 3538.54 6782 O 35.33 35.425 Buy
      		11,483 51 LSE
      03:05:30 3541.5 1 O 35.32 35.41 Buy
      		4,701 50 LSE
      03:05:26 3541.5 1 O 35.32 35.41 Buy
      		4,700 49 LSE
      03:05:25 3539.5 1000 O 35.31 35.395 Buy
      		4,699 48 LSE
      03:03:30 3539.0 20 O 35.32 35.39 Buy
      		3,699 47 LSE
      03:03:18 3539.0 16 O 35.315 35.39 Buy
      		3,679 46 LSE
      03:03:18 3531.5 1 O 35.315 35.39 Buy
      		3,663 45 LSE
      03:02:48 3537.478 141 O 35.335 35.39 Buy
      		3,662 44 LSE
      03:02:47 3537.178 141 O 35.335 35.39 Buy
      		3,521 43 LSE
      03:02:43 3535.04 74 O 35.335 35.39 Buy
      		3,380 42 LSE
      03:02:30 3537.042 2403 O 35.335 35.39 Buy
      		3,306 41 LSE
      03:01:58 3542.5 2 O 35.355 35.39 Buy
      		903 40 LSE
      03:01:56 3542.5 1 O 35.355 35.39 Buy
      		901 39 LSE
      03:01:51 3542.5 1 O 35.355 35.39 Buy
      		900 38 LSE
      03:01:51 3537.0 11 O 35.355 35.39 Buy
      		899 37 LSE
      03:01:51 3542.5 1 O 35.355 35.39 Buy
      		888 36 LSE
      03:01:51 3542.5 1 O 35.355 35.39 Buy
      		887 35 LSE
      03:01:51 3542.5 30 O 35.355 35.39 Buy
      		886 34 LSE
      03:01:50 3542.5 6 O 35.355 35.39 Buy
      		856 33 LSE
      03:01:50 3542.5 1 O 35.355 35.39 Buy
      		850 32 LSE
      03:01:49 3542.5 3 O 35.355 35.39 Buy
      		849 31 LSE
      03:01:49 3542.5 3 O 35.355 35.39 Buy
      		846 30 LSE
      03:01:49 3542.5 16 O 35.355 35.39 Buy
      		843 29 LSE
      03:01:48 3542.5 2 O 35.355 35.39 Buy
      		827 28 LSE
      03:01:48 3542.5 1 O 35.355 35.39 Buy
      		825 27 LSE
      03:01:48 3542.5 14 O 35.355 35.39 Buy
      		824 26 LSE
      03:01:48 3542.5 1 O 35.355 35.39 Buy
      		810 25 LSE
      03:01:48 3542.5 7 O 35.355 35.39 Buy
      		809 24 LSE
      03:01:47 3537.0 1 O 35.355 35.39 Buy
      		802 23 LSE
      03:01:47 3542.5 3 O 35.355 35.39 Buy
      		801 22 LSE
      03:01:47 3537.0 2 O 35.355 35.39 Buy
      		798 21 LSE
      03:01:47 3542.5 2 O 35.355 35.39 Buy
      		796 20 LSE
      03:01:46 3537.0 1 O 35.355 35.39 Buy
      		794 19 LSE
      03:01:46 3542.5 2 O 35.355 35.4 Buy
      		793 18 LSE
      03:01:40 3537.0 4 O 35.355 35.395 Buy
      		791 17 LSE
      03:01:40 3542.5 141 O 35.355 35.395 Buy
      		787 16 LSE
      03:01:39 3537.0 6 O 35.355 35.405 Buy
      		646 15 LSE
      03:01:38 3537.0 10 O 35.35 35.425 Buy
      		640 14 LSE
      03:01:37 3542.5 30 O 35.35 35.425 Buy
      		630 13 LSE
      03:01:37 3542.5 1 O 35.35 35.425 Buy
      		600 12 LSE
      03:01:36 3541.67 27 O 35.355 35.425 Buy
      		599 11 LSE
      03:01:35 3537.0 5 O 35.35 35.425 Buy
      		572 10 LSE
      03:01:34 3542.5 16 O 35.35 35.425 Buy
      		567 9 LSE
      03:01:32 3542.5 2 O 35.35 35.425 Buy
      		551 8 LSE
      03:01:32 3537.0 2 O 35.35 35.425 Buy
      		549 7 LSE
      03:01:27 3537.0 4 O 35.37 35.425 Buy
      		547 6 LSE
      03:01:10 35.4 20 AT 35.4 35.425 Sell
      		543 5 LSE
      03:00:35 3544.93 25 O 35.4 35.465 Buy
      		523 4 LSE
      03:00:26 35.4 10 AT 35.4 35.42 Sell
      		498 3 LSE
      03:00:26 35.4 40 AT 35.4 35.42 Sell
      		488 2 LSE
      03:00:18 35.41 448 UT 35.635 38.4
      		448 1 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock