ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.47
      1.15%
      Bitcoin
      66,343.10
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:50 3547.89 53 O 35.46 35.475 Buy
      		104,335 301 LSE
      08:49:48 3547.45 575 O 35.46 35.475 Buy
      		104,282 300 LSE
      08:48:27 3547.5 38 O 35.46 35.475 Buy
      		103,707 299 LSE
      08:46:19 35.49 231 AT 35.475 35.49 Buy
      		103,669 298 LSE
      08:45:11 3548.5 1 O 35.47 35.485 Buy
      		103,438 297 LSE
      08:45:04 3546.0 2 O 35.46 35.475 Buy
      		103,437 296 LSE
      08:44:46 3546.52 713 O 35.46 35.475 Buy
      		103,435 295 LSE
      08:43:13 3547.5 1 O 35.46 35.475 Buy
      		102,722 294 LSE
      08:41:58 3548.0 1 O 35.465 35.48 Buy
      		102,721 293 LSE
      08:40:40 3548.5 5 O 35.47 35.485 Buy
      		102,720 292 LSE
      08:39:38 3545.5 1 O 35.455 35.475 Buy
      		102,715 291 LSE
      08:39:00 3545.0 4 O 35.45 35.47 Buy
      		102,714 290 LSE
      08:38:44 3545.0 15 O 35.45 35.465 Buy
      		102,710 289 LSE
      08:38:09 3546.23 69 O 35.455 35.47 Buy
      		102,695 288 LSE
      08:35:35 3544.5 5 O 35.44 35.455 Buy
      		102,626 287 LSE
      08:24:28 3541.5 2 O 35.4 35.415 Buy
      		102,621 286 LSE
      08:23:51 3540.0 15 O 35.39 35.405 Buy
      		102,619 285 LSE
      08:20:41 3542.5 2 O 35.41 35.425 Buy
      		102,604 284 LSE
      08:19:56 3543.425 1 O 35.42 35.435 Buy
      		102,602 283 LSE
      08:18:57 3544.0 1 O 35.43 35.44 Buy
      		102,601 282 LSE
      08:18:26 3544.0 1 O 35.425 35.44 Buy
      		102,600 281 LSE
      08:16:59 3544.0 1 O 35.43 35.44 Buy
      		102,599 280 LSE
      08:16:24 3544.02 900 O 35.435 35.45 Buy
      		102,598 279 LSE
      08:16:15 35.445 2378 AT 35.435 35.445 Buy
      		101,698 278 LSE
      08:16:15 35.445 2378 AT 35.435 35.445 Buy
      		99,320 277 LSE
      08:16:14 35.445 2378 AT 35.435 35.445 Buy
      		96,942 276 LSE
      08:10:48 3546.49 315 O 35.46 35.48 Buy
      		94,564 275 LSE
      08:08:59 3547.5 112 O 35.465 35.475 Buy
      		94,249 274 LSE
      08:04:13 3548.0 1 O 35.465 35.48 Buy
      		94,137 273 LSE
      08:03:57 3548.0 11 O 35.465 35.48 Buy
      		94,136 272 LSE
      08:02:39 3546.0 52 O 35.445 35.46 Buy
      		94,125 271 LSE
      08:02:23 3545.5 27 O 35.445 35.455 Buy
      		94,073 270 LSE
      08:02:10 3545.5 1 O 35.44 35.455 Buy
      		94,046 269 LSE
      07:57:01 35.455 38 AT 35.45 35.455 Buy
      		94,045 268 LSE
      07:55:03 3545.5 20 O 35.44 35.455 Buy
      		94,007 267 LSE
      07:54:54 3545.5 15 O 35.44 35.455 Buy
      		93,987 266 LSE
      07:50:55 35.45 84 AT 35.44 35.45 Buy
      		93,972 265 LSE
      07:48:38 3545.85 78 O 35.455 35.465 Buy
      		93,888 264 LSE
      07:31:40 3547.5 20 O 35.475 35.485 Buy
      		93,810 263 LSE
      07:31:19 3548.943 2354 O 35.475 35.485 Buy
      		93,790 262 LSE
      07:30:13 3548.0 110 O 35.48 35.495 Buy
      		91,436 261 LSE
      07:30:01 3548.0 133 O 35.48 35.495 Buy
      		91,326 260 LSE
      07:28:16 3548.643 704 O 35.475 35.485 Buy
      		91,193 259 LSE
      07:27:24 35.49 1035 AT 35.48 35.49 Buy
      		90,489 258 LSE
      07:22:00 3548.5 1 O 35.475 35.485 Buy
      		89,454 257 LSE
      07:18:28 3548.5 1 O 35.475 35.485 Buy
      		89,453 256 LSE
      07:15:22 35.45 578 AT 35.45 35.46 Sell
      		89,452 255 LSE
      07:01:53 3542.0 15 O 35.41 35.42 Buy
      		88,874 254 LSE
      07:01:53 35.42 1 AT 35.41 35.42 Buy
      		88,859 253 LSE
      06:54:53 3543.5 2 O 35.425 35.435 Buy
      		88,858 252 LSE
      06:54:45 3542.5 15 O 35.425 35.435 Buy
      		88,856 251 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock