ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,391.20
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:08 3543.0 106 O 35.43 35.44 Buy
      		52,621 101 LSE
      04:05:05 3542.5 247 O 35.425 35.44 Buy
      		52,515 100 LSE
      04:05:02 3542.5 247 O 35.425 35.44 Buy
      		52,268 99 LSE
      04:05:02 3542.5 247 O 35.425 35.44 Buy
      		52,021 98 LSE
      04:05:00 3542.5 271 O 35.425 35.445 Buy
      		51,774 97 LSE
      04:04:59 3542.5 142 O 35.425 35.44 Buy
      		51,503 96 LSE
      04:00:21 3539.48 63 O 35.385 35.4 Buy
      		51,361 95 LSE
      03:58:08 3537.2 105 O 35.365 35.385 Buy
      		51,298 94 LSE
      03:53:12 3537.0 2 O 35.35 35.37 Buy
      		51,193 93 LSE
      03:49:38 35.335 2 AT 35.335 35.36 Sell
      		51,191 92 LSE
      03:44:42 3533.0 1 O 35.315 35.335 Buy
      		51,189 91 LSE
      03:42:51 35.315 1276 AT 35.315 35.32 Sell
      		51,188 90 LSE
      03:42:51 35.315 1729 AT 35.315 35.32 Sell
      		49,912 89 LSE
      03:37:56 3537.5 13 O 35.355 35.375 Buy
      		48,183 88 LSE
      03:32:50 3540.5 1 O 35.385 35.4 Buy
      		48,170 87 LSE
      03:32:48 3541.5 14 O 35.385 35.415 Buy
      		48,169 86 LSE
      03:32:37 3541.5 27 O 35.395 35.415 Buy
      		48,155 85 LSE
      03:32:00 3540.0 22 O 35.4 35.42 Buy
      		48,128 84 LSE
      03:31:36 3542.0 1 O 35.4 35.42 Buy
      		48,106 83 LSE
      03:30:10 3541.0 25 O 35.395 35.415 Buy
      		48,105 82 LSE
      03:30:03 3541.0 42 O 35.395 35.415 Buy
      		48,080 81 LSE
      03:28:59 3542.8 137 O 35.395 35.415 Buy
      		48,038 80 LSE
      03:26:44 3540.0 6 O 35.375 35.4 Buy
      		47,901 79 LSE
      03:26:35 35.39 38 AT 35.375 35.39 Buy
      		47,895 78 LSE
      03:25:34 3541.0 5 O 35.4 35.41 Buy
      		47,857 77 LSE
      03:22:27 3541.12 2851 O 35.395 35.415 Buy
      		47,852 76 LSE
      03:20:11 3538.25 1025 O 35.36 35.39 Buy
      		45,001 75 LSE
      03:19:49 3538.5 1 O 35.37 35.385 Buy
      		43,976 74 LSE
      03:19:29 3539.56 1589 O 35.37 35.385 Buy
      		43,975 73 LSE
      03:18:06 35.385 250 AT 35.385 35.39 Sell
      		42,386 72 LSE
      03:16:43 3536.9 3080 O 35.355 35.395 Buy
      		42,136 71 LSE
      03:13:26 3530.2 7 O 35.295 35.32 Buy
      		39,056 70 LSE
      03:11:05 3532.0 1 O 35.295 35.32 Buy
      		39,049 69 LSE
      03:11:04 3533.0 1 O 35.295 35.32 Buy
      		39,048 68 LSE
      03:10:31 3535.0 2 O 35.33 35.35 Buy
      		39,047 67 LSE
      03:10:25 3534.05 1390 O 35.33 35.36 Buy
      		39,045 66 LSE
      03:10:12 3536.773 367 O 35.33 35.36 Buy
      		37,655 65 LSE
      03:08:21 3540.0 15 O 35.36 35.4 Buy
      		37,288 64 LSE
      03:08:07 3540.0 77 O 35.36 35.4 Buy
      		37,273 63 LSE
      03:08:06 3540.0 247 O 35.36 35.4 Buy
      		37,196 62 LSE
      03:08:06 3540.0 6 O 35.36 35.4 Buy
      		36,949 61 LSE
      03:08:05 35.4 751 AT 35.36 35.4 Buy
      		36,943 60 LSE
      03:08:00 3538.555 20624 O 35.36 35.4 Buy
      		36,192 59 LSE
      03:07:43 3541.0 59 O 35.365 35.41 Buy
      		15,568 58 LSE
      03:07:41 35.405 396 AT 35.365 35.405 Buy
      		15,509 57 LSE
      03:07:41 35.405 130 AT 35.365 35.405 Buy
      		15,113 56 LSE
      03:07:01 35.395 1000 AT 35.36 35.395 Buy
      		14,983 55 LSE
      03:06:45 35.405 500 AT 35.35 35.405 Buy
      		13,983 54 LSE
      03:05:40 3542.5 800 O 35.33 35.425 Buy
      		13,483 53 LSE
      03:05:40 35.425 1200 AT 35.33 35.425 Buy
      		12,683 52 LSE
      03:05:38 3538.54 6782 O 35.33 35.425 Buy
      		11,483 51 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock