ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,566.80
      1.45%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.81
      1.58%
      Bitcoin
      66,110.55
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.435
      0.51
      ( 1.42% )
      Updated: 06:09:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 35.61 539 UT 35.635 35.645 Sell
      		153,323 360 LSE
      11:29:58 35.645 34 AT 35.635 35.645 Buy
      		152,784 359 LSE
      11:28:25 3565.0 1 O 35.635 35.65 Buy
      		152,750 358 LSE
      11:27:26 35.65 2326 AT 35.64 35.65 Buy
      		152,749 357 LSE
      11:27:17 3565.485 2346 O 35.635 35.65 Buy
      		150,423 356 LSE
      11:22:24 3563.0 20 O 35.63 35.645 Buy
      		148,077 355 LSE
      11:20:58 35.65 629 AT 35.645 35.65 Buy
      		148,057 354 LSE
      11:20:58 35.65 2301 AT 35.645 35.65 Buy
      		147,428 353 LSE
      11:20:57 35.65 250 AT 35.645 35.65 Buy
      		145,127 352 LSE
      11:20:57 35.65 2301 AT 35.645 35.65 Buy
      		144,877 351 LSE
      11:20:56 35.65 209 AT 35.645 35.65 Buy
      		142,576 350 LSE
      11:20:56 35.65 4659 AT 35.65 35.665 Sell
      		142,367 349 LSE
      11:20:56 35.65 2301 AT 35.65 35.665 Sell
      		137,708 348 LSE
      11:14:23 35.69 357 AT 35.67 35.69 Buy
      		135,407 347 LSE
      11:13:40 3568.5 1 O 35.67 35.685 Buy
      		135,050 346 LSE
      11:11:11 3568.19 68 O 35.67 35.685 Buy
      		135,049 345 LSE
      11:10:01 35.675 90 AT 35.675 35.685 Sell
      		134,981 344 LSE
      11:08:24 3568.0 1 O 35.66 35.68 Buy
      		134,891 343 LSE
      11:07:38 3566.985 337 O 35.65 35.67 Buy
      		134,890 342 LSE
      11:07:15 3566.918 843 O 35.66 35.68 Buy
      		134,553 341 LSE
      11:06:11 3567.5 14 O 35.675 35.69 Buy
      		133,710 340 LSE
      11:02:59 3569.895 280 O 35.685 35.705 Buy
      		133,696 339 LSE
      11:00:21 3569.108 3365 O 35.68 35.695 Buy
      		133,416 338 LSE
      10:55:35 3569.1 83 O 35.675 35.695 Buy
      		130,051 337 LSE
      10:55:06 3568.29 5711 O 35.67 35.685 Buy
      		129,968 336 LSE
      10:54:19 3566.0 4 O 35.66 35.68 Buy
      		124,257 335 LSE
      10:51:54 3564.5 125 O 35.645 35.66 Buy
      		124,253 334 LSE
      10:51:53 3564.5 494 O 35.645 35.66 Buy
      		124,128 333 LSE
      10:51:50 3564.5 261 O 35.645 35.66 Buy
      		123,634 332 LSE
      10:51:49 3564.5 127 O 35.645 35.66 Buy
      		123,373 331 LSE
      10:49:22 3563.5 515 O 35.62 35.635 Buy
      		123,246 330 LSE
      10:46:48 3563.095 209 O 35.625 35.64 Buy
      		122,731 329 LSE
      10:45:06 35.64 21 AT 35.64 35.655 Sell
      		122,522 328 LSE
      10:42:09 3566.5 3 O 35.66 35.68 Buy
      		122,501 327 LSE
      10:40:15 3569.0 1 O 35.69 35.7 Buy
      		122,498 326 LSE
      10:37:28 3570.5 1 O 35.69 35.705 Buy
      		122,497 325 LSE
      10:32:16 35.745 21 AT 35.745 35.75 Sell
      		122,496 324 LSE
      10:32:16 35.745 9 AT 35.745 35.75 Sell
      		122,475 323 LSE
      10:31:07 35.75 414 AT 35.75 35.765 Sell
      		122,466 322 LSE
      10:31:02 3576.5 3 O 35.755 35.77 Buy
      		122,052 321 LSE
      10:30:33 3577.0 1 O 35.755 35.77 Buy
      		122,049 320 LSE
      10:29:09 3577.0 21 O 35.755 35.77 Buy
      		122,048 319 LSE
      10:26:51 3579.0 6 O 35.79 35.805 Buy
      		122,027 318 LSE
      10:26:40 3579.0 1 O 35.79 35.805 Buy
      		122,021 317 LSE
      10:17:56 3581.0 4 O 35.795 35.81 Buy
      		122,020 316 LSE
      10:17:41 3580.5 1 O 35.795 35.805 Buy
      		122,016 315 LSE
      10:15:41 3578.093 240 O 35.77 35.79 Buy
      		122,015 314 LSE
      10:15:23 35.775 2 AT 35.775 35.785 Sell
      		121,775 313 LSE
      10:15:23 35.775 3 AT 35.775 35.785 Sell
      		121,773 312 LSE
      10:14:23 3576.0 24 O 35.76 35.78 Buy
      		121,770 311 LSE
      10:14:07 35.77 100 AT 35.755 35.77 Buy
      		121,746 310 LSE
      10:13:49 3577.0 3 O 35.755 35.77 Buy
      		121,646 309 LSE
      10:11:39 3576.0 1 O 35.74 35.76 Buy
      		121,643 308 LSE
      10:11:20 3573.5 3 O 35.735 35.755 Buy
      		121,642 307 LSE
      10:10:51 3575.0 1 O 35.735 35.75 Buy
      		121,639 306 LSE
      10:10:04 3575.28 11 O 35.735 35.75 Buy
      		121,638 305 LSE
      10:09:50 3574.0 101 O 35.74 35.75 Buy
      		121,627 304 LSE
      10:08:56 3575.38 14 O 35.74 35.755 Buy
      		121,526 303 LSE
      10:07:37 3574.01 2 O 35.74 35.75 Buy
      		121,512 302 LSE
      10:04:04 3577.5 46 O 35.76 35.77 Buy
      		121,510 301 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      LSE
      TFG
      Tetragon Financial
      Delayed Upgrade Clock