ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,564.00
      1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.355
      1.01%
      Bitcoin
      66,076.57
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.3925
      0.4675
      ( 1.30% )
      Updated: 04:02:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:40 35.855 2 AT 35.855 35.865 Sell
      		102,582 201 LSE
      05:23:07 3587.0 2 O 35.855 35.87 Buy
      		102,580 200 LSE
      05:22:46 3586.985 2 O 35.855 35.87 Buy
      		102,578 199 LSE
      05:21:04 3585.5 7 O 35.855 35.875 Buy
      		102,576 198 LSE
      05:18:41 3583.0 3 O 35.83 35.85 Buy
      		102,569 197 LSE
      05:18:14 35.845 2310 AT 35.83 35.845 Buy
      		102,566 196 LSE
      05:17:59 3583.475 2332 O 35.83 35.845 Buy
      		100,256 195 LSE
      05:17:41 35.83 2 AT 35.83 35.84 Sell
      		97,924 194 LSE
      05:17:10 3584.51 21 O 35.845 35.855 Buy
      		97,922 193 LSE
      05:15:15 3585.0 1 O 35.84 35.855 Buy
      		97,901 192 LSE
      05:11:19 35.83 2 AT 35.83 35.84 Sell
      		97,900 191 LSE
      05:10:26 35.845 109 AT 35.83 35.845 Buy
      		97,898 190 LSE
      05:10:17 3583.569 500 O 35.83 35.845 Buy
      		97,789 189 LSE
      05:04:11 3583.0 2 O 35.81 35.83 Buy
      		97,289 188 LSE
      05:04:10 3581.23 11 O 35.81 35.825 Buy
      		97,287 187 LSE
      05:04:08 3582.5 2 O 35.81 35.825 Buy
      		97,276 186 LSE
      05:03:14 3582.5 27 O 35.81 35.825 Buy
      		97,274 185 LSE
      05:03:08 3583.0 1 O 35.81 35.83 Buy
      		97,247 184 LSE
      05:02:05 3584.0 1 O 35.82 35.84 Buy
      		97,246 183 LSE
      05:01:59 3583.48 300 O 35.82 35.84 Buy
      		97,245 182 LSE
      05:01:25 3581.52 2 O 35.815 35.835 Buy
      		96,945 181 LSE
      05:00:39 3583.5 1 O 35.82 35.835 Buy
      		96,943 180 LSE
      05:00:35 3583.5 1 O 35.82 35.835 Buy
      		96,942 179 LSE
      04:54:23 3582.485 250 O 35.81 35.825 Buy
      		96,941 178 LSE
      04:54:17 3582.485 3 O 35.81 35.825 Buy
      		96,691 177 LSE
      04:52:29 3581.5 13 O 35.82 35.835 Buy
      		96,688 176 LSE
      04:46:31 35.805 3951 AT 35.805 35.82 Sell
      		96,675 175 LSE
      04:44:40 3580.5 90 O 35.805 35.82 Buy
      		92,724 174 LSE
      04:43:19 3580.0 8 O 35.8 35.82 Buy
      		92,634 173 LSE
      04:40:49 3582.5 1 O 35.81 35.825 Buy
      		92,626 172 LSE
      04:39:19 3581.5 5 O 35.815 35.83 Buy
      		92,625 171 LSE
      04:38:24 35.83 2 AT 35.83 35.84 Sell
      		92,620 170 LSE
      04:35:18 3580.0 2 O 35.8 35.815 Buy
      		92,618 169 LSE
      04:35:13 3580.0 2 O 35.8 35.815 Buy
      		92,616 168 LSE
      04:35:09 3581.0 5 O 35.79 35.81 Buy
      		92,614 167 LSE
      04:33:01 3578.5 5 O 35.785 35.8 Buy
      		92,609 166 LSE
      04:32:41 3579.024 559 O 35.785 35.8 Buy
      		92,604 165 LSE
      04:25:57 3576.582 5610 O 35.765 35.775 Buy
      		92,045 164 LSE
      04:24:23 3578.0 10 O 35.77 35.78 Buy
      		86,435 163 LSE
      04:22:59 3579.5 2 O 35.78 35.795 Buy
      		86,425 162 LSE
      04:22:43 3579.5 2 O 35.78 35.795 Buy
      		86,423 161 LSE
      04:21:21 3577.5 1 O 35.765 35.775 Buy
      		86,421 160 LSE
      04:19:04 3576.686 1000 O 35.765 35.775 Buy
      		86,420 159 LSE
      04:17:56 3578.075 4132 O 35.775 35.79 Buy
      		85,420 158 LSE
      04:14:21 3580.0 5 O 35.8 35.81 Buy
      		81,288 157 LSE
      04:14:15 3580.5 1 O 35.79 35.805 Buy
      		81,283 156 LSE
      04:11:35 3579.85 27 O 35.795 35.81 Buy
      		81,282 155 LSE
      04:11:09 3580.13 28 O 35.79 35.805 Buy
      		81,255 154 LSE
      04:10:20 3580.485 1 O 35.79 35.805 Buy
      		81,227 153 LSE
      04:09:51 3580.15 11 O 35.79 35.805 Buy
      		81,226 152 LSE
      04:08:21 3581.48 15 O 35.805 35.82 Buy
      		81,215 151 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock