ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,557.20
      1.40%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.455
      1.13%
      Bitcoin
      66,147.31
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.4075
      0.4825
      ( 1.34% )
      Updated: 04:04:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:26 35.9 125 AT 35.895 35.9 Buy
      		43,537 101 LSE
      03:15:26 35.9 576 AT 35.895 35.9 Buy
      		43,412 100 LSE
      03:15:26 35.9 576 AT 35.895 35.9 Buy
      		42,836 99 LSE
      03:15:26 35.9 576 AT 35.895 35.9 Buy
      		42,260 98 LSE
      03:15:26 35.9 576 AT 35.895 35.9 Buy
      		41,684 97 LSE
      03:15:26 35.9 576 AT 35.895 35.9 Buy
      		41,108 96 LSE
      03:15:26 35.9 576 AT 35.895 35.9 Buy
      		40,532 95 LSE
      03:15:26 35.9 576 AT 35.895 35.9 Buy
      		39,956 94 LSE
      03:15:26 35.9 576 AT 35.895 35.9 Buy
      		39,380 93 LSE
      03:15:26 35.9 576 AT 35.895 35.9 Buy
      		38,804 92 LSE
      03:15:26 35.9 1152 AT 35.895 35.9 Buy
      		38,228 91 LSE
      03:15:26 35.9 576 AT 35.895 35.9 Buy
      		37,076 90 LSE
      03:14:28 3590.0 1 O 35.885 35.895 Buy
      		36,500 89 LSE
      03:14:15 3588.5 5 O 35.885 35.9 Buy
      		36,499 88 LSE
      03:13:41 35.9 30 AT 35.895 35.9 Buy
      		36,494 87 LSE
      03:12:23 3588.5 45 O 35.885 35.9 Buy
      		36,464 86 LSE
      03:12:21 3588.5 120 O 35.885 35.9 Buy
      		36,419 85 LSE
      03:11:02 3581.0 5 O 35.81 35.83 Buy
      		36,299 84 LSE
      03:09:56 3585.5 1 O 35.835 35.85 Buy
      		36,294 83 LSE
      03:09:52 3584.5 2 O 35.845 35.86 Buy
      		36,293 82 LSE
      03:08:11 3586.28 2256 O 35.855 35.87 Buy
      		36,291 81 LSE
      03:08:05 3585.43 855 O 35.86 35.875 Buy
      		34,035 80 LSE
      03:07:45 3587.5 3 O 35.855 35.875 Buy
      		33,180 79 LSE
      03:07:43 3587.5 5 O 35.855 35.875 Buy
      		33,177 78 LSE
      03:07:41 3585.5 16 O 35.855 35.875 Buy
      		33,172 77 LSE
      03:07:02 35.875 3320 AT 35.87 35.875 Buy
      		33,156 76 LSE
      03:07:02 35.875 3575 AT 35.87 35.875 Buy
      		29,836 75 LSE
      03:07:02 35.875 1729 AT 35.87 35.875 Buy
      		26,261 74 LSE
      03:07:02 35.875 576 AT 35.87 35.875 Buy
      		24,532 73 LSE
      03:06:30 3587.5 6 O 35.86 35.875 Buy
      		23,956 72 LSE
      03:06:27 3586.52 1407 O 35.86 35.875 Buy
      		23,950 71 LSE
      03:05:54 3587.43 1000 O 35.87 35.89 Buy
      		22,543 70 LSE
      03:05:45 3589.5 1 O 35.87 35.895 Buy
      		21,543 69 LSE
      03:05:45 3589.5 6 O 35.87 35.895 Buy
      		21,542 68 LSE
      03:04:25 3584.5 5 O 35.845 35.895 Buy
      		21,536 67 LSE
      03:03:15 3584.481 132 O 35.835 35.86 Buy
      		21,531 66 LSE
      03:02:15 3582.0 15 O 35.82 35.845 Buy
      		21,399 65 LSE
      03:02:06 3580.8 8344 O 35.815 35.84 Buy
      		21,384 64 LSE
      03:01:54 3583.5 5 O 35.8 35.835 Buy
      		13,040 63 LSE
      03:01:54 3582.5 2 O 35.8 35.835 Buy
      		13,035 62 LSE
      03:01:53 3581.485 196 O 35.8 35.83 Buy
      		13,033 61 LSE
      03:01:52 3582.0 120 O 35.8 35.83 Buy
      		12,837 60 LSE
      03:01:51 3581.5 767 O 35.8 35.83 Buy
      		12,717 59 LSE
      03:01:51 3581.5 406 O 35.8 35.83 Buy
      		11,950 58 LSE
      03:01:51 3581.5 113 O 35.8 35.83 Buy
      		11,544 57 LSE
      03:01:50 3581.5 133 O 35.8 35.83 Buy
      		11,431 56 LSE
      03:01:49 3581.5 5 O 35.8 35.83 Buy
      		11,298 55 LSE
      03:01:47 3581.5 766 O 35.8 35.83 Buy
      		11,293 54 LSE
      03:01:44 3581.5 493 O 35.8 35.83 Buy
      		10,527 53 LSE
      03:01:36 3582.0 153 O 35.8 35.83 Buy
      		10,034 52 LSE
      03:01:35 3581.0 471 O 35.8 35.83 Buy
      		9,881 51 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock