ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,540.80
      1.31%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,261.16
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.3825
      0.4575
      ( 1.27% )
      Updated: 04:12:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:21 3581.48 15 O 35.805 35.82 Buy
      		81,215 151 LSE
      04:07:41 3580.19 15 O 35.8 35.815 Buy
      		81,200 150 LSE
      04:07:15 3579.034 1402 O 35.785 35.805 Buy
      		81,185 149 LSE
      04:06:53 3578.515 146 O 35.785 35.8 Buy
      		79,783 148 LSE
      04:05:59 3579.759 100 O 35.79 35.805 Buy
      		79,637 147 LSE
      04:05:54 3580.5 1 O 35.79 35.805 Buy
      		79,537 146 LSE
      04:04:42 3577.38 232 O 35.77 35.79 Buy
      		79,536 145 LSE
      04:04:23 3578.743 2814 O 35.775 35.79 Buy
      		79,304 144 LSE
      04:03:06 3579.515 75 O 35.79 35.805 Buy
      		76,490 143 LSE
      04:03:04 3580.063 2814 O 35.795 35.81 Buy
      		76,415 142 LSE
      04:02:49 3580.99 1 O 35.8 35.81 Buy
      		73,601 141 LSE
      04:01:07 3580.5 5 O 35.795 35.805 Buy
      		73,600 140 LSE
      04:00:57 3578.5 1 O 35.785 35.805 Buy
      		73,595 139 LSE
      04:00:23 3578.51 2 O 35.785 35.795 Buy
      		73,594 138 LSE
      04:00:22 3579.49 3 O 35.785 35.795 Buy
      		73,592 137 LSE
      03:57:35 3578.556 2815 O 35.78 35.795 Buy
      		73,589 136 LSE
      03:54:50 3577.98 369 O 35.77 35.785 Buy
      		70,774 135 LSE
      03:50:49 3578.5 5 O 35.785 35.795 Buy
      		70,405 134 LSE
      03:49:35 3578.5 2 O 35.785 35.795 Buy
      		70,400 133 LSE
      03:47:28 3577.19 10 O 35.77 35.785 Buy
      		70,398 132 LSE
      03:47:27 3577.04 279 O 35.76 35.775 Buy
      		70,388 131 LSE
      03:41:35 3575.5 10 O 35.755 35.775 Buy
      		70,109 130 LSE
      03:40:41 3576.114 500 O 35.755 35.77 Buy
      		70,099 129 LSE
      03:39:17 3573.02 5704 O 35.725 35.74 Buy
      		69,599 128 LSE
      03:39:12 3572.91 4214 O 35.725 35.74 Buy
      		63,895 127 LSE
      03:36:52 3577.992 1403 O 35.77 35.785 Buy
      		59,681 126 LSE
      03:34:19 3576.73 2813 O 35.775 35.79 Buy
      		58,278 125 LSE
      03:33:11 3581.5 1 O 35.8 35.815 Buy
      		55,465 124 LSE
      03:33:03 3580.0 5 O 35.8 35.815 Buy
      		55,464 123 LSE
      03:32:52 3579.589 7037 O 35.795 35.81 Buy
      		55,459 122 LSE
      03:32:08 3580.0 2 O 35.8 35.815 Buy
      		48,422 121 LSE
      03:31:08 3579.6 66 O 35.78 35.8 Buy
      		48,420 120 LSE
      03:29:57 35.8 276 AT 35.8 35.82 Sell
      		48,354 119 LSE
      03:29:55 3579.5 100 O 35.795 35.815 Buy
      		48,078 118 LSE
      03:29:08 3582.5 5 O 35.825 35.845 Buy
      		47,978 117 LSE
      03:27:54 3582.717 2094 O 35.835 35.85 Buy
      		47,973 116 LSE
      03:25:12 35.865 6 AT 35.85 35.865 Buy
      		45,879 115 LSE
      03:24:31 3587.5 2 O 35.855 35.875 Buy
      		45,873 114 LSE
      03:22:18 3585.525 200 O 35.86 35.88 Buy
      		45,871 113 LSE
      03:19:36 3587.015 8 O 35.87 35.885 Buy
      		45,671 112 LSE
      03:19:29 3587.336 675 O 35.865 35.885 Buy
      		45,663 111 LSE
      03:19:10 3587.0 3 O 35.87 35.885 Buy
      		44,988 110 LSE
      03:18:27 3588.5 13 O 35.865 35.88 Buy
      		44,985 109 LSE
      03:16:18 35.885 1000 AT 35.885 35.9 Sell
      		44,972 108 LSE
      03:15:26 35.9 62 AT 35.895 35.9 Buy
      		43,972 107 LSE
      03:15:26 35.9 62 AT 35.895 35.9 Buy
      		43,910 106 LSE
      03:15:26 35.9 62 AT 35.895 35.9 Buy
      		43,848 105 LSE
      03:15:26 35.9 62 AT 35.895 35.9 Buy
      		43,786 104 LSE
      03:15:26 35.9 62 AT 35.895 35.9 Buy
      		43,724 103 LSE
      03:15:26 35.9 125 AT 35.895 35.9 Buy
      		43,662 102 LSE
      03:15:26 35.9 125 AT 35.895 35.9 Buy
      		43,537 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock