ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,540.40
      1.31%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.465
      1.15%
      Bitcoin
      66,244.58
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.4175
      0.4925
      ( 1.37% )
      Updated: 04:06:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:06 3578.27 25 O 35.77 35.785 Buy
      		109,246 251 LSE
      07:48:04 3576.18 146 O 35.76 35.775 Buy
      		109,221 250 LSE
      07:36:36 3577.0 2 O 35.75 35.77 Buy
      		109,075 249 LSE
      07:31:21 3575.015 81 O 35.75 35.765 Buy
      		109,073 248 LSE
      07:30:01 3576.0 2 O 35.745 35.76 Buy
      		108,992 247 LSE
      07:26:45 3575.5 1 O 35.745 35.755 Buy
      		108,990 246 LSE
      07:24:17 3577.0 8 O 35.755 35.77 Buy
      		108,989 245 LSE
      07:16:27 35.76 2 AT 35.76 35.77 Sell
      		108,981 244 LSE
      07:14:17 3577.5 69 O 35.76 35.775 Buy
      		108,979 243 LSE
      07:10:49 3577.01 58 O 35.77 35.78 Buy
      		108,910 242 LSE
      07:06:59 3576.62 27 O 35.765 35.78 Buy
      		108,852 241 LSE
      07:06:44 3576.5 60 O 35.765 35.78 Buy
      		108,825 240 LSE
      07:05:47 3576.97 86 O 35.76 35.78 Buy
      		108,765 239 LSE
      06:56:00 3577.3 447 O 35.77 35.785 Buy
      		108,679 238 LSE
      06:55:39 35.78 90 AT 35.78 35.785 Sell
      		108,232 237 LSE
      06:43:46 3579.69 200 O 35.785 35.8 Buy
      		108,142 236 LSE
      06:38:41 3578.985 485 O 35.775 35.795 Buy
      		107,942 235 LSE
      06:35:55 35.77 2 AT 35.77 35.78 Sell
      		107,457 234 LSE
      06:28:46 3579.72 65 O 35.785 35.8 Buy
      		107,455 233 LSE
      06:26:52 3579.0 20 O 35.775 35.79 Buy
      		107,390 232 LSE
      06:25:49 3577.81 438 O 35.78 35.79 Buy
      		107,370 231 LSE
      06:22:25 3577.481 307 O 35.765 35.78 Buy
      		106,932 230 LSE
      06:19:22 3579.47 41 O 35.775 35.795 Buy
      		106,625 229 LSE
      06:18:14 3580.5 3 O 35.79 35.8 Buy
      		106,584 228 LSE
      06:17:05 3580.015 137 O 35.8 35.815 Buy
      		106,581 227 LSE
      06:13:14 3580.75 27 O 35.79 35.81 Buy
      		106,444 226 LSE
      06:07:43 3580.224 168 O 35.795 35.815 Buy
      		106,417 225 LSE
      06:07:16 3579.5 7 O 35.795 35.81 Buy
      		106,249 224 LSE
      06:05:26 35.8 1 AT 35.785 35.8 Buy
      		106,242 223 LSE
      06:02:32 35.795 2 AT 35.795 35.8 Sell
      		106,241 222 LSE
      06:02:32 35.795 2 AT 35.795 35.8 Sell
      		106,239 221 LSE
      06:02:10 35.79 117 AT 35.79 35.805 Sell
      		106,237 220 LSE
      06:01:56 35.81 315 AT 35.8 35.81 Buy
      		106,120 219 LSE
      06:00:42 3580.5 1 O 35.795 35.805 Buy
      		105,805 218 LSE
      06:00:40 3580.5 1 O 35.795 35.805 Buy
      		105,804 217 LSE
      06:00:40 3580.5 2 O 35.795 35.805 Buy
      		105,803 216 LSE
      06:00:38 3580.5 1 O 35.795 35.805 Buy
      		105,801 215 LSE
      06:00:30 3580.5 1 O 35.795 35.805 Buy
      		105,800 214 LSE
      06:00:21 3580.5 1 O 35.785 35.805 Buy
      		105,799 213 LSE
      05:57:32 3579.171 140 O 35.79 35.805 Buy
      		105,798 212 LSE
      05:55:05 35.815 2 AT 35.815 35.825 Sell
      		105,658 211 LSE
      05:54:21 35.825 25 AT 35.825 35.83 Sell
      		105,656 210 LSE
      05:51:00 3582.14 464 O 35.81 35.825 Buy
      		105,631 209 LSE
      05:48:01 3580.443 352 O 35.8 35.82 Buy
      		105,167 208 LSE
      05:47:24 3580.515 14 O 35.805 35.82 Buy
      		104,815 207 LSE
      05:43:33 3582.595 1416 O 35.815 35.83 Buy
      		104,801 206 LSE
      05:41:05 3581.5 27 O 35.795 35.815 Buy
      		103,385 205 LSE
      05:37:46 3580.74 701 O 35.8 35.815 Buy
      		103,358 204 LSE
      05:27:11 3585.0 49 O 35.85 35.87 Buy
      		102,657 203 LSE
      05:24:17 3586.0 26 O 35.845 35.86 Buy
      		102,608 202 LSE
      05:23:40 35.855 2 AT 35.855 35.865 Sell
      		102,582 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock