ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,564.00
      1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.37
      1.02%
      Bitcoin
      66,073.10
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.3925
      0.4675
      ( 1.30% )
      Updated: 04:02:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:04 3577.5 46 O 35.76 35.77 Buy
      		121,510 301 LSE
      10:02:58 3574.5 10 O 35.745 35.765 Buy
      		121,464 300 LSE
      10:01:02 3577.485 55 O 35.755 35.775 Buy
      		121,454 299 LSE
      10:00:51 3577.485 24 O 35.76 35.775 Buy
      		121,399 298 LSE
      10:00:39 3576.985 129 O 35.76 35.775 Buy
      		121,375 297 LSE
      10:00:07 3576.52 9 O 35.765 35.785 Buy
      		121,246 296 LSE
      09:57:33 3578.5 1 O 35.77 35.785 Buy
      		121,237 295 LSE
      09:50:28 3574.0 1 O 35.73 35.74 Buy
      		121,236 294 LSE
      09:50:10 3576.0 1 O 35.75 35.76 Buy
      		121,235 293 LSE
      09:49:30 3576.0 40 O 35.76 35.775 Buy
      		121,234 292 LSE
      09:46:01 3580.5 1 O 35.805 35.825 Buy
      		121,194 291 LSE
      09:45:54 3580.5 5 O 35.805 35.825 Buy
      		121,193 290 LSE
      09:43:47 3583.0 1 O 35.815 35.83 Buy
      		121,188 289 LSE
      09:42:19 3580.14 11 O 35.8 35.82 Buy
      		121,187 288 LSE
      09:39:02 3582.0 13 O 35.8 35.815 Buy
      		121,176 287 LSE
      09:30:04 35.81 2 AT 35.81 35.82 Sell
      		121,163 286 LSE
      09:29:56 3582.0 2 O 35.8 35.82 Buy
      		121,161 285 LSE
      09:29:28 3580.0 20 O 35.8 35.815 Buy
      		121,159 284 LSE
      09:27:07 3579.94 233 O 35.795 35.81 Buy
      		121,139 283 LSE
      09:24:39 3581.5 1 O 35.8 35.815 Buy
      		120,906 282 LSE
      09:24:10 3582.485 266 O 35.805 35.825 Buy
      		120,905 281 LSE
      09:22:22 3582.5 7 O 35.81 35.825 Buy
      		120,639 280 LSE
      09:17:01 3582.567 139 O 35.815 35.83 Buy
      		120,632 279 LSE
      09:16:08 35.835 400 AT 35.82 35.835 Buy
      		120,493 278 LSE
      09:12:24 3583.5 6 O 35.815 35.835 Buy
      		120,093 277 LSE
      09:12:11 3582.53 2150 O 35.815 35.835 Buy
      		120,087 276 LSE
      09:11:11 3583.0 1 O 35.815 35.835 Buy
      		117,937 275 LSE
      09:09:01 3583.3 13 O 35.815 35.835 Buy
      		117,936 274 LSE
      09:08:37 35.83 120 AT 35.83 35.835 Sell
      		117,923 273 LSE
      09:08:00 3582.5 1 O 35.825 35.845 Buy
      		117,803 272 LSE
      09:07:21 35.825 2 AT 35.825 35.83 Sell
      		117,802 271 LSE
      09:05:54 3581.5 14 O 35.815 35.835 Buy
      		117,800 270 LSE
      09:00:29 35.83 2 AT 35.83 35.835 Sell
      		117,786 269 LSE
      09:00:29 35.83 2 AT 35.83 35.84 Sell
      		117,784 268 LSE
      08:58:13 35.83 370 AT 35.815 35.83 Buy
      		117,782 267 LSE
      08:57:06 35.825 2 AT 35.825 35.83 Sell
      		117,412 266 LSE
      08:53:43 3582.25 27 O 35.81 35.825 Buy
      		117,410 265 LSE
      08:49:12 3584.219 3351 O 35.83 35.84 Buy
      		117,383 264 LSE
      08:47:18 3582.0 1 O 35.82 35.84 Buy
      		114,032 263 LSE
      08:33:45 3581.0 12 O 35.79 35.81 Buy
      		114,031 262 LSE
      08:31:02 3578.58 84 O 35.78 35.815 Buy
      		114,019 261 LSE
      08:30:33 3578.64 2428 O 35.78 35.81 Buy
      		113,935 260 LSE
      08:17:25 3578.5 10 O 35.765 35.78 Buy
      		111,507 259 LSE
      08:11:21 3576.5 1 O 35.755 35.765 Buy
      		111,497 258 LSE
      08:05:16 3577.22 27 O 35.755 35.765 Buy
      		111,496 257 LSE
      08:05:07 35.75 1 AT 35.75 35.765 Sell
      		111,469 256 LSE
      08:04:56 3577.5 2 O 35.755 35.775 Buy
      		111,468 255 LSE
      08:03:20 3579.0 6 O 35.775 35.785 Buy
      		111,466 254 LSE
      08:02:52 35.78 2211 AT 35.775 35.78 Buy
      		111,460 253 LSE
      07:50:40 3577.0 3 O 35.77 35.79 Buy
      		109,249 252 LSE
      07:49:06 3578.27 25 O 35.77 35.785 Buy
      		109,246 251 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock