ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,721.72
      0.76%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      77.035
      0.53%
      Bitcoin
      60,767.70
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.815
      0.25
      (0.70%)
      Closed October 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 35.845 965 UT 35.83 35.85 Buy
      		184,627 401 LSE
      11:30:05 3585.09 154 O 35.83 35.85 Buy
      		183,662 400 LSE
      11:30:04 3585.09 154 O 35.83 35.85 Buy
      		183,508 399 LSE
      11:29:55 3585.09 154 O 35.84 35.855 Buy
      		183,354 398 LSE
      11:26:36 3583.912 58 O 35.83 35.845 Buy
      		183,200 397 LSE
      11:22:03 3586.5 4 O 35.85 35.865 Buy
      		183,142 396 LSE
      11:21:24 3586.24 235 O 35.85 35.865 Buy
      		183,138 395 LSE
      11:21:19 3586.485 35 O 35.85 35.865 Buy
      		182,903 394 LSE
      11:18:05 3584.5 2 O 35.845 35.86 Buy
      		182,868 393 LSE
      11:14:03 35.86 2 AT 35.86 35.87 Sell
      		182,866 392 LSE
      11:10:01 35.865 115 AT 35.85 35.865 Buy
      		182,864 391 LSE
      11:08:34 3586.0 2 O 35.845 35.86 Buy
      		182,749 390 LSE
      11:05:04 35.865 322 AT 35.85 35.865 Buy
      		182,747 389 LSE
      11:04:51 3586.5 8 O 35.85 35.865 Buy
      		182,425 388 LSE
      11:00:35 35.835 298 AT 35.835 35.84 Sell
      		182,417 387 LSE
      10:59:59 35.835 2 AT 35.835 35.84 Sell
      		182,119 386 LSE
      10:58:43 3582.02 31 O 35.82 35.835 Buy
      		182,117 385 LSE
      10:58:42 3583.13 204 O 35.82 35.835 Buy
      		182,086 384 LSE
      10:57:41 3582.022 1397 O 35.815 35.83 Buy
      		181,882 383 LSE
      10:56:39 3582.93 129 O 35.815 35.83 Buy
      		180,485 382 LSE
      10:54:39 3581.451 29 O 35.81 35.825 Buy
      		180,356 381 LSE
      10:54:17 3582.414 452 O 35.81 35.825 Buy
      		180,327 380 LSE
      10:51:58 3581.5 2 O 35.82 35.835 Buy
      		179,875 379 LSE
      10:49:23 3581.0 11 O 35.815 35.83 Buy
      		179,873 378 LSE
      10:44:40 3581.0 38 O 35.81 35.83 Buy
      		179,862 377 LSE
      10:40:38 35.825 27 AT 35.825 35.83 Sell
      		179,824 376 LSE
      10:40:37 3582.5 1 O 35.825 35.83 Buy
      		179,797 375 LSE
      10:40:37 35.825 2 AT 35.825 35.83 Sell
      		179,796 374 LSE
      10:39:32 3582.742 1 O 35.825 35.84 Buy
      		179,794 373 LSE
      10:36:20 3583.131 15 O 35.825 35.83 Buy
      		179,793 372 LSE
      10:34:48 3583.36 15 O 35.83 35.845 Buy
      		179,778 371 LSE
      10:32:58 3586.0 7 O 35.845 35.86 Buy
      		179,763 370 LSE
      10:31:56 35.845 91 AT 35.845 35.855 Sell
      		179,756 369 LSE
      10:28:03 3584.94 60 O 35.84 35.855 Buy
      		179,665 368 LSE
      10:25:35 3583.5 5 O 35.825 35.835 Buy
      		179,605 367 LSE
      10:24:45 3584.5 10 O 35.835 35.85 Buy
      		179,600 366 LSE
      10:23:52 3584.5 56 O 35.84 35.85 Buy
      		179,590 365 LSE
      10:23:14 3585.5 1 O 35.84 35.855 Buy
      		179,534 364 LSE
      10:22:04 3584.8 3 O 35.835 35.85 Buy
      		179,533 363 LSE
      10:21:02 35.86 690 AT 35.86 35.865 Sell
      		179,530 362 LSE
      10:20:32 3587.0 2 O 35.86 35.87 Buy
      		178,840 361 LSE
      10:18:41 3586.0 10 O 35.86 35.865 Buy
      		178,838 360 LSE
      10:15:00 3585.0 2 O 35.835 35.85 Buy
      		178,828 359 LSE
      10:13:50 3582.21 18350 O 35.815 35.83 Buy
      		178,826 358 LSE
      10:12:09 3581.32 130 O 35.81 35.82 Buy
      		160,476 357 LSE
      10:11:43 3582.381 3349 O 35.815 35.83 Buy
      		160,346 356 LSE
      10:08:07 3580.0 33 O 35.805 35.82 Buy
      		156,997 355 LSE
      10:07:49 3580.485 153 O 35.795 35.81 Buy
      		156,964 354 LSE
      10:05:41 3580.522 1221 O 35.795 35.815 Buy
      		156,811 353 LSE
      10:05:05 3580.0 1 O 35.785 35.8 Buy
      		155,590 352 LSE
      10:04:55 3578.5 2 O 35.785 35.8 Buy
      		155,589 351 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock