ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,718.00
      0.75%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      77.025
      0.52%
      Bitcoin
      60,789.47
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.815
      0.25
      (0.70%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 35.7 512 UT 35.715 35.725 Sell
      		570,880 353 LSE
      11:29:59 3572.0 199 O 35.72 35.725 Buy
      		570,368 352 LSE
      11:28:40 3572.0 199 O 35.72 35.725 Buy
      		570,169 351 LSE
      11:28:40 3572.0 107 O 35.72 35.74 Buy
      		569,970 350 LSE
      11:27:46 35.71 2 AT 35.71 35.72 Sell
      		569,863 349 LSE
      11:27:46 35.71 2 AT 35.71 35.72 Sell
      		569,861 348 LSE
      11:27:46 35.71 2 AT 35.71 35.72 Sell
      		569,859 347 LSE
      11:27:21 35.72 191 AT 35.705 35.72 Buy
      		569,857 346 LSE
      11:27:21 35.72 191 AT 35.705 35.72 Buy
      		569,666 345 LSE
      11:27:21 35.72 191 AT 35.705 35.72 Buy
      		569,475 344 LSE
      11:27:21 35.72 191 AT 35.705 35.72 Buy
      		569,284 343 LSE
      11:27:21 35.72 191 AT 35.705 35.72 Buy
      		569,093 342 LSE
      11:27:21 35.705 3474 AT 35.7 35.72 Sell
      		568,902 341 LSE
      11:27:20 35.705 255 AT 35.7 35.72 Sell
      		565,428 340 LSE
      11:27:19 35.705 4659 AT 35.7 35.72 Sell
      		565,173 339 LSE
      11:27:19 35.705 4659 AT 35.7 35.72 Sell
      		560,514 338 LSE
      11:27:18 35.705 500 AT 35.7 35.72 Sell
      		555,855 337 LSE
      11:27:18 35.705 500 AT 35.7 35.72 Sell
      		555,355 336 LSE
      11:27:18 35.705 500 AT 35.7 35.72 Sell
      		554,855 335 LSE
      11:27:17 35.705 500 AT 35.7 35.72 Sell
      		554,355 334 LSE
      11:27:17 35.705 500 AT 35.7 35.72 Sell
      		553,855 333 LSE
      11:27:17 35.705 4659 AT 35.7 35.72 Sell
      		553,355 332 LSE
      11:27:17 35.705 500 AT 35.7 35.72 Sell
      		548,696 331 LSE
      11:27:17 35.705 500 AT 35.7 35.72 Sell
      		548,196 330 LSE
      11:27:17 35.705 500 AT 35.7 35.72 Sell
      		547,696 329 LSE
      11:27:17 35.705 500 AT 35.7 35.72 Sell
      		547,196 328 LSE
      11:27:17 35.705 500 AT 35.7 35.72 Sell
      		546,696 327 LSE
      11:27:17 35.705 500 AT 35.7 35.72 Sell
      		546,196 326 LSE
      11:27:17 35.705 500 AT 35.7 35.72 Sell
      		545,696 325 LSE
      11:27:17 35.705 500 AT 35.7 35.72 Sell
      		545,196 324 LSE
      11:27:17 35.705 500 AT 35.7 35.72 Sell
      		544,696 323 LSE
      11:27:12 35.705 500 AT 35.7 35.72 Sell
      		544,196 322 LSE
      11:27:12 35.705 500 AT 35.7 35.72 Sell
      		543,696 321 LSE
      11:27:12 35.705 500 AT 35.7 35.72 Sell
      		543,196 320 LSE
      11:27:12 35.705 500 AT 35.7 35.72 Sell
      		542,696 319 LSE
      11:27:12 35.705 500 AT 35.7 35.72 Sell
      		542,196 318 LSE
      11:27:12 35.705 500 AT 35.7 35.72 Sell
      		541,696 317 LSE
      11:27:12 35.705 500 AT 35.7 35.72 Sell
      		541,196 316 LSE
      11:27:12 35.705 500 AT 35.7 35.72 Sell
      		540,696 315 LSE
      11:27:12 35.705 500 AT 35.7 35.72 Sell
      		540,196 314 LSE
      11:27:12 35.705 500 AT 35.7 35.72 Sell
      		539,696 313 LSE
      11:27:12 35.705 500 AT 35.7 35.72 Sell
      		539,196 312 LSE
      11:27:12 35.705 4659 AT 35.7 35.72 Sell
      		538,696 311 LSE
      11:27:08 35.705 500 AT 35.7 35.725 Sell
      		534,037 310 LSE
      11:27:05 35.705 500 AT 35.7 35.725 Sell
      		533,537 309 LSE
      11:27:05 35.705 500 AT 35.7 35.725 Sell
      		533,037 308 LSE
      11:27:00 35.705 4659 AT 35.7 35.72 Sell
      		532,537 307 LSE
      11:26:55 35.705 500 AT 35.7 35.715 Sell
      		527,878 306 LSE
      11:26:50 35.705 4659 AT 35.7 35.72 Sell
      		527,378 305 LSE
      11:26:20 3570.48 306 O 35.695 35.71 Buy
      		522,719 304 LSE
      11:24:02 35.69 2 AT 35.69 35.7 Sell
      		522,413 303 LSE
      11:24:01 3568.5 1 O 35.685 35.705 Buy
      		522,411 302 LSE
      11:23:36 3570.08 14 O 35.69 35.705 Buy
      		522,410 301 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock