ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,488.00
      -0.14%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.825
      0.29%
      Bitcoin
      87,994.09
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      34.8975
      -0.0225
      ( -0.06% )
      Updated: 07:22:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:08 3572.006 420 O 35.71 35.725 Buy
      		433,857 151 LSE
      06:16:07 3572.29 195 O 35.71 35.725 Buy
      		433,437 150 LSE
      06:16:07 3571.993 442 O 35.71 35.725 Buy
      		433,242 149 LSE
      06:10:29 3573.0 28 O 35.715 35.73 Buy
      		432,800 148 LSE
      06:10:03 3573.0 5 O 35.725 35.73 Buy
      		432,772 147 LSE
      06:08:09 3571.39 149 O 35.71 35.725 Buy
      		432,767 146 LSE
      06:07:46 3572.5 1 O 35.71 35.725 Buy
      		432,618 145 LSE
      06:02:07 35.695 1077 AT 35.685 35.695 Buy
      		432,617 144 LSE
      06:02:01 3569.94 43 O 35.685 35.7 Buy
      		431,540 143 LSE
      06:00:42 35.705 25 AT 35.705 35.71 Sell
      		431,497 142 LSE
      05:59:48 3570.3 1471 O 35.695 35.71 Buy
      		431,472 141 LSE
      05:58:45 3570.85 523 O 35.705 35.72 Buy
      		430,001 140 LSE
      05:50:30 3568.903 27 O 35.685 35.695 Buy
      		429,478 139 LSE
      05:49:22 3569.0 4 O 35.69 35.705 Buy
      		429,451 138 LSE
      05:46:15 35.715 1 AT 35.705 35.715 Buy
      		429,447 137 LSE
      05:46:15 35.715 2 AT 35.705 35.715 Buy
      		429,446 136 LSE
      05:44:58 3570.01 3 O 35.7 35.71 Buy
      		429,444 135 LSE
      05:39:18 3568.0 7 O 35.665 35.68 Buy
      		429,441 134 LSE
      05:38:54 3566.85 950 O 35.665 35.68 Buy
      		429,434 133 LSE
      05:38:10 35.67 2361 AT 35.67 35.675 Sell
      		428,484 132 LSE
      05:36:37 3569.688 263 O 35.69 35.7 Buy
      		426,123 131 LSE
      05:35:14 3570.0 2 O 35.69 35.7 Buy
      		425,860 130 LSE
      05:30:35 3569.5 1 O 35.695 35.705 Buy
      		425,858 129 LSE
      05:30:09 3570.17 2322 O 35.69 35.705 Buy
      		425,857 128 LSE
      05:29:51 3570.17 29 O 35.7 35.705 Buy
      		423,535 127 LSE
      05:20:08 3572.0 2 O 35.72 35.73 Buy
      		423,506 126 LSE
      05:20:00 3573.0 44 O 35.72 35.73 Buy
      		423,504 125 LSE
      05:19:28 3572.052 83 O 35.71 35.725 Buy
      		423,460 124 LSE
      05:17:22 3571.35 3592 O 35.71 35.72 Buy
      		423,377 123 LSE
      05:14:58 35.725 14 AT 35.725 35.73 Sell
      		419,785 122 LSE
      05:14:52 35.725 2 AT 35.725 35.73 Sell
      		419,771 121 LSE
      05:13:11 3572.32 49 O 35.72 35.73 Buy
      		419,769 120 LSE
      05:12:56 3573.0 18 O 35.72 35.73 Buy
      		419,720 119 LSE
      05:12:09 3572.612 139 O 35.72 35.73 Buy
      		419,702 118 LSE
      05:10:47 3572.0 18 O 35.72 35.73 Buy
      		419,563 117 LSE
      05:03:50 3570.994 11201 O 35.71 35.715 Buy
      		419,545 116 LSE
      05:01:07 3572.36 151 O 35.71 35.715 Buy
      		408,344 115 LSE
      05:01:00 3571.015 7 O 35.71 35.725 Buy
      		408,193 114 LSE
      05:00:52 3572.45 2858 O 35.71 35.725 Buy
      		408,186 113 LSE
      04:58:12 3570.35 3735 O 35.7 35.715 Buy
      		405,328 112 LSE
      04:57:32 3570.5 4 O 35.7 35.71 Buy
      		401,593 111 LSE
      04:57:27 3570.37 6739 O 35.7 35.705 Buy
      		401,589 110 LSE
      04:52:03 3570.85 168 O 35.705 35.715 Buy
      		394,850 109 LSE
      04:51:09 3572.32 87 O 35.715 35.725 Buy
      		394,682 108 LSE
      04:50:13 3571.35 1027 O 35.71 35.72 Buy
      		394,595 107 LSE
      04:49:55 3572.5 3 O 35.71 35.72 Buy
      		393,568 106 LSE
      04:45:24 3570.65 29 O 35.7 35.71 Buy
      		393,565 105 LSE
      04:45:09 3570.0 5 O 35.695 35.71 Buy
      		393,536 104 LSE
      04:41:54 3569.495 280 O 35.69 35.695 Buy
      		393,531 103 LSE
      04:40:10 3568.512 280 O 35.68 35.69 Buy
      		393,251 102 LSE
      04:37:03 3567.222 168 O 35.67 35.675 Buy
      		392,971 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock