ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,721.72
      0.76%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      77.085
      0.59%
      Bitcoin
      60,873.45
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.815
      0.25
      (0.70%)
      Closed October 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:51 3590.5 200 O 35.915 35.945 Buy
      		15,081 51 LSE
      03:01:51 3592.0 65 O 35.915 35.945 Buy
      		14,881 50 LSE
      03:01:50 3592.0 12 O 35.915 35.945 Buy
      		14,816 49 LSE
      03:01:50 3592.0 5 O 35.915 35.945 Buy
      		14,804 48 LSE
      03:01:50 3591.5 6 O 35.915 35.945 Buy
      		14,799 47 LSE
      03:01:50 3593.0 299 O 35.915 35.945 Buy
      		14,793 46 LSE
      03:01:50 3594.5 27 O 35.915 35.945 Buy
      		14,494 45 LSE
      03:01:50 3594.5 1 O 35.915 35.945 Buy
      		14,467 44 LSE
      03:01:50 3594.5 4 O 35.915 35.945 Buy
      		14,466 43 LSE
      03:01:49 3594.5 10 O 35.915 35.945 Buy
      		14,462 42 LSE
      03:01:49 3594.5 1 O 35.915 35.945 Buy
      		14,452 41 LSE
      03:01:49 3594.5 1 O 35.915 35.945 Buy
      		14,451 40 LSE
      03:01:48 3594.5 2 O 35.915 35.945 Buy
      		14,450 39 LSE
      03:01:47 3591.5 299 O 35.915 35.945 Buy
      		14,448 38 LSE
      03:01:47 3592.0 15 O 35.915 35.945 Buy
      		14,149 37 LSE
      03:01:46 3592.0 2 O 35.915 35.945 Buy
      		14,134 36 LSE
      03:01:46 3594.5 1 O 35.915 35.945 Buy
      		14,132 35 LSE
      03:01:46 3592.0 1 O 35.915 35.945 Buy
      		14,131 34 LSE
      03:01:46 3592.0 17 O 35.915 35.945 Buy
      		14,130 33 LSE
      03:01:44 3592.0 49 O 35.915 35.945 Buy
      		14,113 32 LSE
      03:01:44 3594.5 6 O 35.915 35.945 Buy
      		14,064 31 LSE
      03:01:44 3594.5 1 O 35.915 35.945 Buy
      		14,058 30 LSE
      03:01:43 3594.5 1 O 35.915 35.945 Buy
      		14,057 29 LSE
      03:01:41 35.915 300 AT 35.915 35.945 Sell
      		14,056 28 LSE
      03:01:41 35.91 766 AT 35.91 35.94 Sell
      		13,756 27 LSE
      03:01:37 3592.0 3 O 35.915 35.94 Buy
      		12,990 26 LSE
      03:01:37 3594.5 1 O 35.915 35.94 Buy
      		12,987 25 LSE
      03:01:35 35.915 300 AT 35.915 35.945 Sell
      		12,986 24 LSE
      03:01:32 3592.0 1 O 35.915 35.945 Buy
      		12,686 23 LSE
      03:01:32 3594.5 1 O 35.92 35.945 Buy
      		12,685 22 LSE
      03:01:29 35.92 300 AT 35.92 35.95 Sell
      		12,684 21 LSE
      03:01:26 35.925 300 AT 35.925 35.955 Sell
      		12,384 20 LSE
      03:01:23 35.925 300 AT 35.925 35.955 Sell
      		12,084 19 LSE
      03:01:20 35.925 300 AT 35.925 35.95 Sell
      		11,784 18 LSE
      03:01:17 35.925 300 AT 35.925 35.955 Sell
      		11,484 17 LSE
      03:01:14 35.925 300 AT 35.925 35.95 Sell
      		11,184 16 LSE
      03:01:11 3591.5 300 O 35.915 35.955 Buy
      		10,884 15 LSE
      03:01:08 3591.5 300 O 35.915 35.945 Buy
      		10,584 14 LSE
      03:01:02 3591.5 300 O 35.915 35.95 Buy
      		10,284 13 LSE
      03:01:01 3591.35 416 O 35.915 35.95 Buy
      		9,984 12 LSE
      03:00:58 35.935 1 AT 35.925 35.935 Buy
      		9,568 11 LSE
      03:00:37 3594.5 4 O 35.905 35.945 Buy
      		9,567 10 LSE
      03:00:32 3592.975 2 O 35.905 35.935 Buy
      		9,563 9 LSE
      03:00:31 3591.081 300 O 35.905 35.935 Buy
      		9,561 8 LSE
      03:00:29 3592.71 22 O 35.905 35.935 Buy
      		9,261 7 LSE
      03:00:28 3592.71 51 O 35.905 35.935 Buy
      		9,239 6 LSE
      03:00:26 3592.076 2783 O 35.905 35.935 Buy
      		9,188 5 LSE
      03:00:26 3592.041 84 O 35.905 35.935 Buy
      		6,405 4 LSE
      03:00:26 3592.38 12 O 35.905 35.935 Buy
      		6,321 3 LSE
      03:00:26 3591.108 2305 O 35.91 35.935 Buy
      		6,309 2 LSE
      03:00:25 35.91 4004 UT 35.27 38.4
      		4,004 1 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock