ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,726.00
      0.00%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      76.73
      0.13%
      Bitcoin
      61,045.96
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.9325
      0.1175
      ( 0.33% )
      Updated: 03:02:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 35.59 1647 UT 35.565 35.58 Buy
      		1,749,806 397 LSE
      11:25:41 3557.9 20300 O 35.575 35.59 Buy
      		1,748,159 396 LSE
      11:24:09 3557.925 842 O 35.575 35.585 Buy
      		1,727,859 395 LSE
      11:23:24 3558.089 894 O 35.575 35.585 Buy
      		1,727,017 394 LSE
      11:22:32 3556.49 973 O 35.56 35.575 Buy
      		1,726,123 393 LSE
      11:21:55 3556.0 1 O 35.56 35.58 Buy
      		1,725,150 392 LSE
      11:18:04 35.56 5 AT 35.56 35.565 Sell
      		1,725,149 391 LSE
      11:16:15 35.545 50 AT 35.545 35.56 Sell
      		1,725,144 390 LSE
      11:16:14 35.56 50 AT 35.545 35.56 Buy
      		1,725,094 389 LSE
      11:16:14 35.545 50 AT 35.545 35.56 Sell
      		1,725,044 388 LSE
      11:16:14 35.56 50 AT 35.545 35.56 Buy
      		1,724,994 387 LSE
      11:16:14 35.545 50 AT 35.545 35.56 Sell
      		1,724,944 386 LSE
      11:16:14 35.56 50 AT 35.545 35.56 Buy
      		1,724,894 385 LSE
      11:14:31 3555.21 4125 O 35.55 35.565 Buy
      		1,724,844 384 LSE
      11:14:26 3556.38 100 O 35.55 35.565 Buy
      		1,720,719 383 LSE
      11:12:42 3554.614 4125 O 35.535 35.55 Buy
      		1,720,619 382 LSE
      11:12:26 3554.26 1397 O 35.535 35.55 Buy
      		1,716,494 381 LSE
      11:11:01 3554.29 2817 O 35.54 35.555 Buy
      		1,715,097 380 LSE
      11:10:38 35.545 2 AT 35.545 35.55 Sell
      		1,712,280 379 LSE
      11:10:38 35.545 2 AT 35.545 35.55 Sell
      		1,712,278 378 LSE
      11:09:13 3555.32 4124 O 35.55 35.565 Buy
      		1,712,276 377 LSE
      11:08:29 35.565 148 AT 35.55 35.565 Buy
      		1,708,152 376 LSE
      11:07:45 3555.0 1 O 35.55 35.565 Buy
      		1,708,004 375 LSE
      11:07:01 3556.5 1 O 35.555 35.565 Buy
      		1,708,003 374 LSE
      11:04:21 3555.64 95 O 35.55 35.565 Buy
      		1,708,002 373 LSE
      11:04:17 3555.64 1686 O 35.55 35.565 Buy
      		1,707,907 372 LSE
      11:03:28 35.55 2 AT 35.55 35.565 Sell
      		1,706,221 371 LSE
      11:02:31 3556.5 2 O 35.555 35.565 Buy
      		1,706,219 370 LSE
      11:00:27 3555.0 1 O 35.535 35.55 Buy
      		1,706,217 369 LSE
      11:00:17 3553.499 317 O 35.53 35.55 Buy
      		1,706,216 368 LSE
      10:55:47 3553.075 1 O 35.53 35.545 Buy
      		1,705,899 367 LSE
      10:55:45 35.535 57 AT 35.53 35.535 Buy
      		1,705,898 366 LSE
      10:54:01 3553.5 2 O 35.52 35.535 Buy
      		1,705,841 365 LSE
      10:53:25 3552.0 3 O 35.52 35.535 Buy
      		1,705,839 364 LSE
      10:52:41 3553.0 4 O 35.515 35.53 Buy
      		1,705,836 363 LSE
      10:50:52 3552.5 2 O 35.505 35.525 Buy
      		1,705,832 362 LSE
      10:50:34 3552.38 157 O 35.505 35.525 Buy
      		1,705,830 361 LSE
      10:49:31 35.525 23 AT 35.515 35.525 Buy
      		1,705,673 360 LSE
      10:46:48 3552.5 5 O 35.51 35.525 Buy
      		1,705,650 359 LSE
      10:45:59 35.52 2 AT 35.52 35.53 Sell
      		1,705,645 358 LSE
      10:45:59 35.52 4 AT 35.52 35.53 Sell
      		1,705,643 357 LSE
      10:45:39 3552.0 1 O 35.52 35.53 Buy
      		1,705,639 356 LSE
      10:45:06 3552.35 15 O 35.52 35.535 Buy
      		1,705,638 355 LSE
      10:44:28 3553.5 1 O 35.52 35.535 Buy
      		1,705,623 354 LSE
      10:43:45 3552.69 290 O 35.525 35.54 Buy
      		1,705,622 353 LSE
      10:43:32 35.54 801 AT 35.525 35.54 Buy
      		1,705,332 352 LSE
      10:43:29 3552.5 2 O 35.525 35.54 Buy
      		1,704,531 351 LSE
      10:40:42 3552.79 50 O 35.525 35.535 Buy
      		1,704,529 350 LSE
      10:39:52 35.535 2 AT 35.535 35.545 Sell
      		1,704,479 349 LSE
      10:39:52 35.535 2 AT 35.535 35.545 Sell
      		1,704,477 348 LSE
      10:39:46 3554.5 3 O 35.535 35.545 Buy
      		1,704,475 347 LSE
      10:38:15 35.54 140 AT 35.525 35.54 Buy
      		1,704,472 346 LSE
      10:38:05 3554.0 3 O 35.535 35.54 Buy
      		1,704,332 345 LSE
      10:35:36 35.54 2 AT 35.54 35.55 Sell
      		1,704,329 344 LSE
      10:34:24 3554.096 15 O 35.54 35.555 Buy
      		1,704,327 343 LSE
      10:31:23 3553.5 45 O 35.535 35.545 Buy
      		1,704,312 342 LSE
      10:31:00 35.535 2 AT 35.535 35.545 Sell
      		1,704,267 341 LSE
      10:31:00 35.535 28 AT 35.535 35.545 Sell
      		1,704,265 340 LSE
      10:30:08 35.535 1257 AT 35.535 35.55 Sell
      		1,704,237 339 LSE
      10:29:01 3554.5 28 O 35.545 35.56 Buy
      		1,702,980 338 LSE
      10:26:09 3555.5 23 O 35.54 35.555 Buy
      		1,702,952 337 LSE
      10:26:00 3555.5 161 O 35.54 35.555 Buy
      		1,702,929 336 LSE
      10:26:00 3555.5 16 O 35.54 35.555 Buy
      		1,702,768 335 LSE
      10:26:00 35.545 350 AT 35.54 35.545 Buy
      		1,702,752 334 LSE
      10:25:47 35.545 250 AT 35.54 35.545 Buy
      		1,702,402 333 LSE
      10:24:56 3554.5 1 O 35.535 35.545 Buy
      		1,702,152 332 LSE
      10:24:48 3554.5 9 O 35.535 35.545 Buy
      		1,702,151 331 LSE
      10:24:36 3553.99 18396 O 35.535 35.555 Buy
      		1,702,142 330 LSE
      10:24:05 3553.0 8 O 35.53 35.545 Buy
      		1,683,746 329 LSE
      10:16:54 3554.0 1 O 35.52 35.54 Buy
      		1,683,738 328 LSE
      10:15:59 3553.0 18 O 35.515 35.53 Buy
      		1,683,737 327 LSE
      10:12:53 3553.0 1 O 35.51 35.53 Buy
      		1,683,719 326 LSE
      10:12:20 3553.0 100 O 35.515 35.53 Buy
      		1,683,718 325 LSE
      10:11:34 3554.0 5 O 35.525 35.54 Buy
      		1,683,618 324 LSE
      10:11:13 3553.101 14071 O 35.525 35.545 Buy
      		1,683,613 323 LSE
      10:10:43 3555.0 20 O 35.525 35.55 Buy
      		1,669,542 322 LSE
      10:08:46 3552.0 45 O 35.52 35.54 Buy
      		1,669,522 321 LSE
      10:04:51 3552.015 3 O 35.52 35.535 Buy
      		1,669,477 320 LSE
      10:04:27 3552.985 330 O 35.515 35.535 Buy
      		1,669,474 319 LSE
      10:02:27 3552.515 5 O 35.525 35.54 Buy
      		1,669,144 318 LSE
      10:02:15 3553.0 7 O 35.525 35.545 Buy
      		1,669,139 317 LSE
      10:02:10 3554.13 18 O 35.53 35.545 Buy
      		1,669,132 316 LSE
      09:58:46 3550.35 100 O 35.5 35.52 Buy
      		1,669,114 315 LSE
      09:57:26 3550.7 89 O 35.505 35.525 Buy
      		1,669,014 314 LSE
      09:55:39 3549.5 1 O 35.49 35.505 Buy
      		1,668,925 313 LSE
      09:50:40 3546.5 1 O 35.47 35.485 Buy
      		1,668,924 312 LSE
      09:50:24 3547.5 1 O 35.46 35.475 Buy
      		1,668,923 311 LSE
      09:46:53 3548.0 1 O 35.465 35.48 Buy
      		1,668,922 310 LSE
      09:44:26 3546.0 10 O 35.46 35.475 Buy
      		1,668,921 309 LSE
      09:44:21 35.47 143 AT 35.47 35.475 Sell
      		1,668,911 308 LSE
      09:44:12 3547.0 38 O 35.47 35.48 Buy
      		1,668,768 307 LSE
      09:43:13 35.485 24 AT 35.485 35.49 Sell
      		1,668,730 306 LSE
      09:42:52 3550.0 30 O 35.48 35.5 Buy
      		1,668,706 305 LSE
      09:38:14 3550.093 28 O 35.49 35.505 Buy
      		1,668,676 304 LSE
      09:37:05 35.5 107 AT 35.5 35.505 Sell
      		1,668,648 303 LSE
      09:37:03 3550.493 28 O 35.5 35.505 Buy
      		1,668,541 302 LSE
      09:36:54 3550.5 1 O 35.5 35.505 Buy
      		1,668,513 301 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock