ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,726.00
      0.00%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      76.81
      0.23%
      Bitcoin
      61,032.90
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.915
      0.10
      ( 0.28% )
      Updated: 03:07:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:03 3567.222 168 O 35.67 35.675 Buy
      		392,971 101 LSE
      04:34:29 3567.0 2 O 35.66 35.67 Buy
      		392,803 100 LSE
      04:32:55 35.655 19 AT 35.655 35.665 Sell
      		392,801 99 LSE
      04:31:14 3565.85 181 O 35.655 35.665 Buy
      		392,782 98 LSE
      04:30:45 3567.0 1 O 35.655 35.67 Buy
      		392,601 97 LSE
      04:26:31 3566.5 1 O 35.655 35.665 Buy
      		392,600 96 LSE
      04:26:22 3566.5 1 O 35.655 35.665 Buy
      		392,599 95 LSE
      04:25:51 3566.5 1 O 35.655 35.665 Buy
      		392,598 94 LSE
      04:25:50 3567.0 183 O 35.655 35.67 Buy
      		392,597 93 LSE
      04:25:50 3566.5 2 O 35.655 35.665 Buy
      		392,414 92 LSE
      04:25:20 3566.0 13 O 35.645 35.66 Buy
      		392,412 91 LSE
      04:25:05 3565.35 1589 O 35.65 35.66 Buy
      		392,399 90 LSE
      04:24:54 3566.0 2 O 35.65 35.66 Buy
      		390,810 89 LSE
      04:24:54 3566.0 100 O 35.65 35.66 Buy
      		390,808 88 LSE
      04:23:04 3565.35 879 O 35.65 35.66 Buy
      		390,708 87 LSE
      04:22:36 3565.78 31 O 35.65 35.66 Buy
      		389,829 86 LSE
      04:14:24 3564.0 65 O 35.64 35.65 Buy
      		389,798 85 LSE
      04:14:24 3565.0 1 O 35.64 35.65 Buy
      		389,733 84 LSE
      04:13:29 3564.0 4 O 35.63 35.64 Buy
      		389,732 83 LSE
      04:12:52 3564.5 1 O 35.635 35.645 Buy
      		389,728 82 LSE
      04:11:29 3565.0 1 O 35.645 35.65 Buy
      		389,727 81 LSE
      04:06:31 3565.51 155 O 35.655 35.665 Buy
      		389,726 80 LSE
      04:06:25 3566.5 1 O 35.655 35.665 Buy
      		389,571 79 LSE
      04:05:44 3565.784 550 O 35.645 35.66 Buy
      		389,570 78 LSE
      04:05:17 3565.49 87 O 35.645 35.655 Buy
      		389,020 77 LSE
      04:00:17 3565.15 25 O 35.645 35.655 Buy
      		388,933 76 LSE
      03:59:36 35.65 576 AT 35.635 35.65 Buy
      		388,908 75 LSE
      03:59:20 3564.7 282 O 35.635 35.65 Buy
      		388,332 74 LSE
      03:56:18 3564.0 12 O 35.63 35.64 Buy
      		388,050 73 LSE
      03:54:30 3564.0 56 O 35.63 35.64 Buy
      		388,038 72 LSE
      03:53:34 3563.5 14 O 35.635 35.645 Buy
      		387,982 71 LSE
      03:52:21 3564.544 420 O 35.64 35.65 Buy
      		387,968 70 LSE
      03:51:27 3568.0 28 O 35.665 35.67 Buy
      		387,548 69 LSE
      03:44:16 3566.5 1 O 35.655 35.665 Buy
      		387,520 68 LSE
      03:42:54 3564.894 28 O 35.64 35.65 Buy
      		387,519 67 LSE
      03:42:11 3563.85 12 O 35.635 35.65 Buy
      		387,491 66 LSE
      03:40:10 35.65 576 AT 35.64 35.65 Buy
      		387,479 65 LSE
      03:37:57 3565.323 280 O 35.645 35.655 Buy
      		386,903 64 LSE
      03:36:15 3564.91 14 O 35.635 35.65 Buy
      		386,623 63 LSE
      03:36:01 3564.753 24 O 35.635 35.65 Buy
      		386,609 62 LSE
      03:30:11 3558.777 8 O 35.58 35.595 Buy
      		386,585 61 LSE
      03:30:05 3558.697 7 O 35.58 35.595 Buy
      		386,577 60 LSE
      03:29:14 3560.0 16227 O 35.585 35.595 Buy
      		386,570 59 LSE
      03:29:03 3554.45 262738 O 35.59 35.6
      		370,343 58 LSE
      03:28:33 35.6 2713 AT 35.6 35.61 Sell
      		107,605 57 LSE
      03:25:37 3560.046 3370 O 35.6 35.605 Buy
      		104,892 56 LSE
      03:22:15 3559.56 69 O 35.58 35.6 Buy
      		101,522 55 LSE
      03:18:50 3557.0 24 O 35.575 35.585 Buy
      		101,453 54 LSE
      03:18:26 3554.45 92165 O 35.565 35.58
      		101,429 53 LSE
      03:15:00 35.595 3000 AT 35.595 35.605 Sell
      		9,264 52 LSE
      03:10:20 3560.0 47 O 35.6 35.62 Buy
      		6,264 51 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock