ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,482.00
      -0.17%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.885
      0.37%
      Bitcoin
      87,916.22
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      34.8825
      -0.0375
      ( -0.11% )
      Updated: 07:20:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:21 3566.5 2 O 35.65 35.665 Buy
      		513,353 251 LSE
      09:55:09 3567.892 288 O 35.675 35.685 Buy
      		513,351 250 LSE
      09:54:01 3569.868 2809 O 35.685 35.705 Buy
      		513,063 249 LSE
      09:54:00 3570.5 1 O 35.685 35.705 Buy
      		510,254 248 LSE
      09:54:00 35.69 2 AT 35.69 35.705 Sell
      		510,253 247 LSE
      09:53:00 3569.09 83 O 35.68 35.695 Buy
      		510,251 246 LSE
      09:52:15 3569.343 2746 O 35.69 35.705 Buy
      		510,168 245 LSE
      09:51:47 35.69 120 AT 35.685 35.69 Buy
      		507,422 244 LSE
      09:47:40 3568.5 1 O 35.67 35.685 Buy
      		507,302 243 LSE
      09:47:37 3568.0 2 O 35.665 35.685 Buy
      		507,301 242 LSE
      09:45:04 3568.203 35 O 35.67 35.685 Buy
      		507,299 241 LSE
      09:43:46 3569.181 14035 O 35.69 35.705 Buy
      		507,264 240 LSE
      09:41:52 3567.5 1 O 35.675 35.69 Buy
      		493,229 239 LSE
      09:40:05 3565.0 5 O 35.65 35.67 Buy
      		493,228 238 LSE
      09:38:03 35.65 232 AT 35.645 35.65 Buy
      		493,223 237 LSE
      09:35:26 3566.98 720 O 35.66 35.675 Buy
      		492,991 236 LSE
      09:34:09 35.66 2 AT 35.66 35.67 Sell
      		492,271 235 LSE
      09:33:55 35.66 57 AT 35.66 35.67 Sell
      		492,269 234 LSE
      09:33:43 3567.98 27 O 35.665 35.68 Buy
      		492,212 233 LSE
      09:33:15 3568.5 145 O 35.67 35.685 Buy
      		492,185 232 LSE
      09:33:14 3568.5 182 O 35.67 35.685 Buy
      		492,040 231 LSE
      09:33:14 3568.5 182 O 35.67 35.685 Buy
      		491,858 230 LSE
      09:33:12 3568.5 182 O 35.67 35.685 Buy
      		491,676 229 LSE
      09:33:12 3568.5 182 O 35.67 35.685 Buy
      		491,494 228 LSE
      09:33:11 3568.5 182 O 35.67 35.685 Buy
      		491,312 227 LSE
      09:33:11 3568.5 50 O 35.67 35.685 Buy
      		491,130 226 LSE
      09:32:54 3568.5 5 O 35.665 35.685 Buy
      		491,080 225 LSE
      09:31:00 3565.67 26 O 35.65 35.665 Buy
      		491,075 224 LSE
      09:22:14 35.61 2 AT 35.61 35.62 Sell
      		491,049 223 LSE
      09:20:44 3562.48 140 O 35.615 35.63 Buy
      		491,047 222 LSE
      09:19:51 3561.5 3 O 35.615 35.63 Buy
      		490,907 221 LSE
      09:18:54 3562.0 10 O 35.62 35.635 Buy
      		490,904 220 LSE
      09:18:20 3562.5 8 O 35.625 35.64 Buy
      		490,894 219 LSE
      09:13:29 3562.54 18385 O 35.615 35.63 Buy
      		490,886 218 LSE
      09:12:56 3562.22 715 O 35.61 35.625 Buy
      		472,501 217 LSE
      09:12:21 3563.1 47 O 35.615 35.635 Buy
      		471,786 216 LSE
      09:12:21 3563.1 43 O 35.615 35.635 Buy
      		471,739 215 LSE
      09:12:21 3563.1 113 O 35.615 35.635 Buy
      		471,696 214 LSE
      09:12:18 3562.47 8943 O 35.615 35.635 Buy
      		471,583 213 LSE
      09:11:57 3563.15 571 O 35.625 35.635 Buy
      		462,640 212 LSE
      09:10:05 3560.5 1 O 35.605 35.62 Buy
      		462,069 211 LSE
      09:09:30 3560.0 1 O 35.6 35.615 Buy
      		462,068 210 LSE
      09:08:15 35.61 100 AT 35.59 35.61 Buy
      		462,067 209 LSE
      09:03:08 3560.8 8943 O 35.595 35.615 Buy
      		461,967 208 LSE
      09:02:49 3560.48 3929 O 35.595 35.615 Buy
      		453,024 207 LSE
      08:59:17 3560.0 20 O 35.585 35.6 Buy
      		449,095 206 LSE
      08:59:17 3560.0 5 O 35.585 35.6 Buy
      		449,075 205 LSE
      08:52:08 3563.0 800 O 35.63 35.645 Buy
      		449,070 204 LSE
      08:52:08 35.63 1700 AT 35.63 35.645 Sell
      		448,270 203 LSE
      08:50:39 3564.5 10 O 35.635 35.645 Buy
      		446,570 202 LSE
      08:45:29 35.645 2 AT 35.645 35.655 Sell
      		446,560 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock