ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.31
Bid
47.285
Ask
47.335
Volume
17,359
47.1725 Day's Range 47.655
0.00 52 Week Range 0.00
Previous Close
47.75
Open
47.655
Last Trade
2
@
4726.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 822,804
VWAP
47.3993

VFEM Latest News

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 24 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 23/1/2024 Curr: USD NAV: 53.4181 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 23 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 22/1/2024 Curr: USD NAV: 53.2049 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 22 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 19/1/2024 Curr: USD NAV: 53.6188 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 19 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 18/1/2024 Curr: USD NAV: 53.1605 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 18 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 17/1/2024 Curr: USD NAV: 53.0404 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 17 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 16/1/2024 Curr: USD NAV: 54.0999 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 16 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 15/1/2024 Curr: USD NAV: 54.8711 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 15 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 12/1/2024 Curr: USD NAV: 54.9120 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 12 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 11/1/2024 Curr: USD NAV: 54.7650 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 11 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 10/1/2024 Curr: USD NAV: 54.4392 Tckr: VDEM This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
Eli's Gone Eli's Gone 4 minutes ago
Check Dave's 23...GL
Ronnie Replay Ronnie Replay 5 minutes ago
They posted in their latest tweet they know they will have to answer questions about CNNA. As much as I am annoyed by you I hope you jump on and ask your questions.
CNNA
georgejjl georgejjl 5 minutes ago
Lilly’s new drug

Of the participants who took donanemab three people died while taking the drug after developing ARIA, micro-hemorrhages known as amyloid-related imaging abnormalities.

https://www.cnn.com/2024/07/02/health/lilly-azheimers-donanemab-fda/index.html#:~:tex
AVXL
upper11 upper11 6 minutes ago
That’s a pretty accurate post
BRAV
Myth Myth 6 minutes ago
Savoy Brown - Why Did You Hoodoo Me

https://www.youtube.com/watch?v=ce31SfWEkmc
upper11 upper11 7 minutes ago
There killing it
$aagc
AAGC
tschussmann1 tschussmann1 7 minutes ago
I heard a talk by a Pharma pricing consultant: in Europe the government is the primary payer, so pricing is constrained by govt budgets. They negotiate rather aggressively, so Pharma usually gets quite a bit less than they do in the US. The advantage Anavex has is that there is no other effective
AVXL
DTGoody DTGoody 7 minutes ago
I'm so sorry to hear that about your uncle. My Mom is in the end stages of Dementia and on Hospice care. She is withering away too, and she doesn't have much longer to live. It's a terrible disease that I wouldn't wish on anyone.
HGENQ
Gman3343 Gman3343 8 minutes ago
If your in USA , you can't buy. It's in Expert market
EEGI
Monksdream Monksdream 8 minutes ago
LEDS 10Q expected JULY11
https://investorshub.advfn.com/uimage/uploads/2024/7/7/wjqtqIMG_9392.gif
LEDS
HGilS HGilS 8 minutes ago
I predict the next nine months will be the months that will be the most prestigious months of elite so far with the most approvals and news releases.

We may see the stock price go as up as $1. Yes 500% up
ELTP
ORBAPU ORBAPU 9 minutes ago
I’m intrigued by the timing of the 2nd Qtr report and the BRAVE poster at AAIC 2024 conference. My fever dream is Amarin announces a collaboration with VA and UW Madison to conduct a larger trial based on encouraging results from BRAVE.
AMRN
Swampy83 Swampy83 9 minutes ago
They are not CNNA so they will not respond to any of those questions. If CNNA is bad there is absolutely nothing I can expect from Prodigy, won't be waisting my time. Just want CNNA out, anything that Prodigy says or does is irrelevant until CNNA is out of EM so why even bother.
CNNA
willpellel willpellel 9 minutes ago
100 per cent in 5 years. Thats better than Warren Buffet
PSRU
Bionic Man Bionic Man 10 minutes ago
I’ve done very very well over the years. I buy OTC’s and have some 6 big boards. I think I’m all set with my shares here, but ya never know. I may buy more when Q2 is posted.
NSAV
ae kusterer ae kusterer 10 minutes ago
10baggerz
Monday, July 10, 2023 12:31:22 AM
UK approval would change literally EVERYTHING for NWBO and make it EXPONENTIALLY harder (more expensive) for shorts to manipulate the price.
1. Everyone with GBM will immediately demand it.
2. Every medical professional will imm
NWBO
NeverShort NeverShort 11 minutes ago
Indyterp… can you elaborate on your comment?
What do you mean the deal is done?
VPLM
Gman3343 Gman3343 11 minutes ago
Kyle wears more gold than he has found in 15 years lol ..
I'm hoping new tech is worthy, but doesn't appear to find anything in Juno, even though they have found many targets with non ferrous metals.
Buy the new tech is suppose to identify gold and silver.
Guess they haven't fou
SFRX
ilovetech ilovetech 14 minutes ago
Newman - Check the figure again. Add only three zeros after the number, assume 64 is correct.
plus the defendants in their very first submission self admitted to spoofing and said they only profitted about $64M
NWBO
zab zab 15 minutes ago
Project 2025,trump remaking America, you better be white.
DJT
Ronnie Replay Ronnie Replay 15 minutes ago
387 days being stuck because you don’t know how to diversified want to grow a stock trading empire. Sign me up.
CNNA
MightyX MightyX 15 minutes ago
UAE update Monday?
FFIE
Krombacher Krombacher 16 minutes ago
In my experience, Canadian short sellers don't use FINRA member firms, because FINRA is an American institution, so they don't report their short positions to any FINRA database.

I think DBMM is heavily shorted because when a company makes it to the caveat emptor list that usually me
DBMM
DimesForShares DimesForShares 16 minutes ago
Rayo: “Replacing 10% of the polyester market with a fiber that beats polyesters properties, is some how tough to envision? I really couldn't say how this will eventually play out specifically, but production will happen if there is money to be made.”

Producing 6 million metric tons of
KBLB

Your Recent History

Delayed Upgrade Clock