ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.745
Bid
48.75
Ask
48.89
Volume
20,948
48.7725 Day's Range 49.43
0.00 52 Week Range 0.00
Previous Close
48.70
Open
49.43
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,027,424
VWAP
49.0464

VFEM Latest News

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 24 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 23/1/2024 Curr: USD NAV: 53.4181 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 23 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 22/1/2024 Curr: USD NAV: 53.2049 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 22 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 19/1/2024 Curr: USD NAV: 53.6188 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 19 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 18/1/2024 Curr: USD NAV: 53.1605 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 18 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 17/1/2024 Curr: USD NAV: 53.0404 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 17 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 16/1/2024 Curr: USD NAV: 54.0999 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 16 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 15/1/2024 Curr: USD NAV: 54.8711 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 15 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 12/1/2024 Curr: USD NAV: 54.9120 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 12 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 11/1/2024 Curr: USD NAV: 54.7650 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 11 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 10/1/2024 Curr: USD NAV: 54.4392 Tckr: VDEM This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.1958
(179.71%)
1.45B
MFHMercurity Fintech Holding Inc
$ 2.35
(82.17%)
14.08M
BCGBinah Capital Group Inc
$ 3.27
(64.31%)
24.29M
GOVXGeoVax Labs Inc
$ 3.14
(61.03%)
33.21M
HOVRNew Horizon Aircraft Ltd
$ 0.4451
(53.48%)
120.41M
SMSTTidal Trust II Defiance Daily Target 2x Short MSTR ETF
$ 2.22
(-51.42%)
11.47M
RAPTRAPT Therapeutics Inc
$ 1.75
(-39.45%)
7.44M
NVNINVNI Group Ltd
$ 0.75
(-36.44%)
29.96k
SPNSSapiens International Corporation NV
$ 29.1001
(-26.24%)
839.63k
VSTEVast Renewable Ltd
$ 1.75
(-24.89%)
736.59k
CEROCERo Therapeutics Holdings Inc
$ 0.1958
(179.71%)
1.45B
TSLATesla Inc
$ 350.00
(8.96%)
210.84M
NVDANVIDIA Corporation
$ 145.26
(-1.61%)
182.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 22.5399
(18.26%)
181.44M
ELABElevai Labs Inc
$ 0.0191
(1.06%)
177.12M

Discussion

View Full Feed
MiamiGent MiamiGent 26 seconds ago
President-Elect Trump expected to select Senator Marco Tubio as Secretary of State.
WSJ
in99flyers in99flyers 55 seconds ago
Doge has been around longer than SHIBA and is riding Elon Musk's coattails. It has zero utility.
SHIBUSD
flipper44 flipper44 2 minutes ago
I would think so.
NWBO
MysticCentaur11 MysticCentaur11 3 minutes ago
I visited my son's place the other day and was feeling a little restless. So, I got up from the couch and wandered to the kitchen to find him.

"Do you have a newspaper?" I asked.

He chuckled and replied, "A newspaper? Come on, Dad! We’re living in the digital age!" and
Kool Aid Man Kool Aid Man 3 minutes ago
Rain City Capital--"Hard money loans for short sales, foreclosure auctions, distressed properties, ground-up construction and renovation." https://www.raincitycapital.com/

I can't believe anyone thinks they could do a renovation/ flip on that puke filled property. 2024 satellite view
AURI
janice shell janice shell 4 minutes ago
He can sell it in the book stores, keep out of the schools and away from children...

It isn't a Dirty Book. S/he simply wanted to explain the problems s/he had in her life because s/he is different. The idea is to help other kids. In the sense of teens.

I think you und
was BIELUpAndAway was BIELUpAndAway 5 minutes ago
If Acti Patch works then one day in the future this stock will be unreachable for some. Whomever used Acti Patch and Recovery RX for pain gives it a 4.5 - 5 star rating. So that means it works. So I am sitting tight buying more shares and holding what I have. Prayer works all the time. style="font-s
BIEL
gfp927z gfp927z 6 minutes ago
Bigworld, It looks like VIX could be nearing an interim bottom. The CPI inflation number on Wed is a wildcard though, and if favorable, that could give stocks another boost prior to the needed pullback / consolidation. On the other hand, if CPI disappoints, we get a stock selloff and pop in VIX.
VIX
madcasper madcasper 6 minutes ago
this will be my third btc run
I sold too early
I sold too late
holding here till the time is just right 0038 lol
saw 0001 go .14
saw 0002 go 05
01 to .84
CGAC
CGAC
Peeteman Peeteman 7 minutes ago
Looks like you need spending money for the holidays as well. At least you’re consistent on your topic. However, pretty boring over time. Oh those cider’s. (Had to stay on topic)
AXXA
pzottkpz pzottkpz 8 minutes ago
We are in the pivot area
Next few days ⏰ should show us the direction
New trend or continuation?

💲QQQ
QQQ
CrashOverride CrashOverride 9 minutes ago
"They're working hard on all fronts." We're not going to get significant details until approval. Loose lips sink ships.
NWBO
janice shell janice shell 9 minutes ago
Very good analysis by Kara.

Now in thanks, I give you this... which you'll have to watch on YouTube...

https://www.youtube.com/watch?v=AlP3Q-xvpzo
peteypickem peteypickem 9 minutes ago
WLAN,,, another,,set,ready,go
WLAN
DukeKaBooM DukeKaBooM 10 minutes ago
this guy https://www.crunchbase.com/person/kevin-cox-b15e
CAVR
Tesla thru the roof Tesla thru the roof 12 minutes ago
Great numbers coming out of China tonight!
https://x.com/tslachan/status/1856189135054352868?s=46&t=EV4lJ3YvFhF13xrTdblJ_w

TSLA
Major Profits Major Profits 13 minutes ago
AUTHORIZED/OUTSTANDING SHARES

https://investorshub.advfn.com/uimage/uploads/2024/11/11/xdneyNSAV_11-11.png
Search Labs | AI Overview
When a company's authorized shares are almost the same as its outstanding shares, it means that the company has issued nearly all of the s
NSAV
B402 B402 14 minutes ago
Its not about the author, its about children.....

He can sell it in the book stores, keep out of the schools and away from children...

But you know that and you deserve the loss in this election in part from it...

Here is what resonates after parents do t
236T568 236T568 15 minutes ago
Treason
https://x.com/kelly2277/status/1856150434353647964?s=19
reaper247 reaper247 16 minutes ago
Whew, majorprofits, that was a close one. We surely dodged a bullet there.

Good thing for that last trade today for $2.2022 (1001 @.0022) or this would have closed at .0020 and wiped out that huge 20% gainer on Friday.

I was on pins and needles myself.

LO
GVSI
infamous infamous 18 minutes ago
This is JUST the beginning. Not even any big volume yet. Just wait! ILAL
ILAL
janice shell janice shell 21 minutes ago
You are correct. It's just a catchall response to anything.
konshe konshe 22 minutes ago
hit 0.0007 ask Tomorrow
ASII
MartinLutherKing MartinLutherKing 22 minutes ago
Multinational pharma partnership will take us to new highs
ELAB
Kool Aid Man Kool Aid Man 22 minutes ago
Lawyers are hard up...but quit when clients don't pay. Serves him right for partnering with Eddie and his scams all these years
AURI

Your Recent History

Delayed Upgrade Clock