ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sabre Corp

Sabre Corp (19S)

3.314
0.048
( 1.47% )
Updated: 15:15:52
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.314
Bid
3.275
Ask
3.319
Volume
8,254
3.213 Day's Range 3.351
1.68 52 Week Range 5.138
Previous Close
3.266
Open
3.351
Last Trade
5000
@
3.314
Last Trade Time
14:33:01
Average Volume (3m)
2,608
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.268.513425016373.0543.3512.9415923.15669755DE
40.90337.45333886352.4113.3512.41136103.05314454DE
120.6223.01410541952.6943.3512.41126082.97103119DE
26-0.538-13.96677050883.8524.081.6836402.57915617DE
52-1.253-27.435953584.5675.1381.6831453.06478474DE
156-1.253-27.435953584.5675.1381.6831453.06478474DE
260-1.253-27.435953584.5675.1381.6831453.06478474DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBOImunon Inc
2.90 €
(166.06%)
59.98k
VROSVerianos SE
0.04 €
(128.57%)
12.13k
433Appen Limited
0.39 €
(49.08%)
52.4k
CYTHLumen Technologies Inc
2.446 €
(36.82%)
335.1k
H7KPeak Minerals Limited
0.002 €
(33.33%)
23
BDDConico Ltd
0.0002 €
(-80.00%)
11.38k
LO9AVBI Vaccines Inc
0.1064 €
(-79.22%)
53.61k
Q0FOmega Pacific Resources Inc
0.324 €
(-38.87%)
114.62k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
15k
HHHAHomes & Holiday AG
0.0705 €
(-38.70%)
900
D7GNel ASA
0.516 €
(-0.35%)
1.69M
2HQTilray Brands Inc
1.85 €
(9.73%)
1.28M
DMLSayona Mining Limited
0.0187 €
(-2.09%)
1.05M
NVDNVIDIA Corp
96.76 €
(-6.15%)
920.26k
BT81PowerHouse Energy Group Plc
0.0132 €
(4.76%)
873.17k

Discussion

View Full Feed
koldkash koldkash 4 minutes ago
Yes sirrrrr
Den Den 4 minutes ago
Bid's building / support comin in

$BLEG
BLEG
DrHigh DrHigh 4 minutes ago
What is our plan post MHRA approval?
What is our plan to uplist?

WTF is Linda Powers doing to earn her salary + grift?
NWBO
keepemcloser keepemcloser 4 minutes ago
Yes sounds like your on to something here drhome
VPLM
Smilin_B Smilin_B 4 minutes ago
No name or ticker symbol change

https://investorshub.advfn.com/uimage/uploads/2024/7/30/liibbScreenshot_20240730_151311_Chrome.jpg
UBQU
prototype_101 prototype_101 4 minutes ago
ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic component performance (discrete and
integrated photonics), ROADMs
2. High speed, low power modulators (polymer, TFLN,
plas
LWLG
StocksGoneWild StocksGoneWild 4 minutes ago
Yep, there they are. ASCM still boxing us in and they must be dealt with. This post applies to you too ETG58. You seem to know a lot about this subject, and unless you are willing to do something about it, you are just as much part of the problem as ASCM is. We must work together to make sure that F
MONI
WARHAMMER WARHAMMER 4 minutes ago
Welcome back! Tanned, rested and ready?!
Diamondhands45 Diamondhands45 4 minutes ago
Yes please
TSLA
Monroe1 Monroe1 5 minutes ago
Who is waiting. People have been buying all week last week and this week. Add it up instead of posting by the minute...every single day. Hope they are paying you enough. Please explain this crapto king.
NSAV
newman2021 newman2021 5 minutes ago
MTD denial and the following Jury trial will bk him, imo.
NWBO
Acme Investments Acme Investments 5 minutes ago
No one's stock is moving!! Can U name another?? I didn't even say this is going to tank this time!! Lol 😂
HIRU
johny1 johny1 5 minutes ago
He's pretty good at that LOL
IceCold8 IceCold8 5 minutes ago
Kick rocks Logan!!!
CGAC
glenn1919 glenn1919 5 minutes ago
psig...........................https://stockcharts.com/h-sc/ui?s=psig
&p=D&yr=0&mn=3&dy=0&id=p11960084343
DewDiligence DewDiligence 6 minutes ago
Saxenda/Victoza GLP-1 show_partial_success_in Alzheimer’s IST:

https://www.cnbc.com/2024/07/30/novo-nordisk-glp-1-liraglutide-may-slow-alzheimers-progression.html

The primary endpoint of brain glucose uptake was not met, but secondary endpoints measuring cognition and b
GLP
jimmirehman jimmirehman 6 minutes ago
Stop pumping this garbage. Bagged 4 life $gme
GME
fink fink 6 minutes ago
What's going on in here?
I got an alert my BID order expired.
I guess .0001 is a pipe dream?

Moving my $ Into another play. So when it tanks then hits a 600-800% run, please thank me.

This always happens to me.
SFLM
johnydollar johnydollar 6 minutes ago
I believe most are oblivious of the fact that Andrew Left will set precedence.......

His actions are outlined for wanna be Andrew Left to take caution.......

20 years picking up soap 🧼 is not fun........

😆 🤣 😂 😹 &#x
DBMM
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
U don't know sh!t. Quit gambling if you hate losing that much.
RNVA
CommodityCoverage CommodityCoverage 7 minutes ago
The Hot Breccia Project Report From Inside Exploration: https://insidexploration.com/the-hot-breccia-project-prismo-metals-inc/

In leveraging historical data and modern exploration techniques to advance its projects in prolific mining regions, Prismo Metals (PRIZ.c PMOMF) has signifi
PMOMF
Niknak1 Niknak1 7 minutes ago
JAZZY you would laugh at YOUR OWN SPIT.
CYDY
stockplayer-11 stockplayer-11 7 minutes ago
I had to take some more myself.. Eventually OTCN will have to run out of their shares

Your Recent History

Delayed Upgrade Clock