![Sabre Corp](/common/images/company/TG_19S.png)
NEW YORK, NY -- June 9, 2015 -- About Small Cap Profit and Four Brief Reports Small Cap Profit makes the connection between sophisticated investors and high quality micro and small cap...
Nate’s Food Co. (OTCBB: NHMD) makes pancake and waffle batter in a ready-to-use, pre-mixed pancake and waffle batter delivered in a pressurized can. The company’s founder has a...
HOUSTON, July 10, 2014 (GLOBE NEWSWIRE) -- ERHC Energy Inc. (OTCBB:ERHE), a publicly traded American company with oil and gas assets in Sub-Saharan Africa, today issued an update on the Company's...
HOUSTON, May 29, 2014 (GLOBE NEWSWIRE) -- ERHC Energy Chad today announced the award of a contract for acquisition, processing and interpretation of gravity/magnetic data of BDS 2008 in Chad to...
HOUSTON, April 28, 2014 (GLOBE NEWSWIRE) -- ERHC Energy Inc. (OTCBB:ERHE), a publicly traded American company with oil and gas assets in Sub-Saharan Africa, today announced that it has now...
HOUSTON, April 22, 2014 (GLOBE NEWSWIRE) -- ERHC Energy Inc. (OTCBB:ERHE), a publicly traded American company with oil and gas assets in Sub-Saharan Africa, today announced the start of a 2D...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 8.51342501637 | 3.054 | 3.351 | 2.94 | 1592 | 3.15669755 | DE |
4 | 0.903 | 37.4533388635 | 2.411 | 3.351 | 2.411 | 3610 | 3.05314454 | DE |
12 | 0.62 | 23.0141054195 | 2.694 | 3.351 | 2.411 | 2608 | 2.97103119 | DE |
26 | -0.538 | -13.9667705088 | 3.852 | 4.08 | 1.68 | 3640 | 2.57915617 | DE |
52 | -1.253 | -27.43595358 | 4.567 | 5.138 | 1.68 | 3145 | 3.06478474 | DE |
156 | -1.253 | -27.43595358 | 4.567 | 5.138 | 1.68 | 3145 | 3.06478474 | DE |
260 | -1.253 | -27.43595358 | 4.567 | 5.138 | 1.68 | 3145 | 3.06478474 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.