![Temple Bar Investment Trust Plc](/common/images/company/L_TMPL.png)
UBS Group AG (NYSE:UBS) – UBS reported a net profit of $1.136 billion in Q2, exceeding the $528 million forecast. Revenue also surpassed expectations, reaching $11.904 billion. Despite...
U.S. index futures are mostly unchanged in pre-market trading on Monday, as investors anticipate crucial inflation data. After a partial recovery from last week’s sharp drop, the market...
Arcadium Lithium Plc (NYSE:ALTM) – Arcadium Lithium will suspend or delay two of its four expansion projects due to a global oversupply and prolonged lithium price decline. The company...
U.S. stocks closed higher on Tuesday, recovering well after three successive days of losses, as investors shrugged off fears of a recession and geopolitical concerns, and chose to indulge in some...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10 | 3.80952380952 | 262.5 | 272.5 | 262.5 | 268340 | 267.89482858 | DE |
4 | -1.5 | -0.547445255474 | 274 | 285 | 255.5 | 594083 | 273.93387035 | DE |
12 | 2 | 0.739371534196 | 270.5 | 285 | 255.5 | 574849 | 267.7841633 | DE |
26 | 45 | 19.7802197802 | 227.5 | 285 | 227 | 605042 | 257.4699928 | DE |
52 | 44 | 19.2560175055 | 228.5 | 285 | 222 | 538546 | 246.14139819 | DE |
156 | 58.89999682 | 27.5749044678 | 213.60000318 | 285 | 195.2 | 478342 | 233.61679121 | DE |
260 | 39.69999653 | 17.0532628601 | 232.80000347 | 298.40000445 | 112.60000168 | 365620 | 223.91847328 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.