Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 233,136 |
|
|||||
| News | - | ||||||
| Day High | 0.775 | Low High |
|||||
| Day Low | 0.775 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Resources Limited | ARV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.775 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.775 | 0.775 | 0.775 | 0.775 | 0.775 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 233,136 | - | 0.675 - 2.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:08 | O | 130,710 | 0.762p | GBX |
| Industry Sector |
|---|
| MINING |
Artemis Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.91M | 1.69B | - | 80k | -16.92M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artemis Resources News
Loading Messages....
Historical ARV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.775 | 0.775 | 0.775 | 138,941 | 0.00 | 0.00% |
| 1 Month | 0.75 | 0.79 | 0.75 | 0.775575 | 398,812 | 0.025 | 3.33% |
| 3 Months | 0.925 | 1.05 | 0.75 | 0.862885 | 497,793 | -0.15 | -16.22% |
| 6 Months | 1.25 | 1.95 | 0.75 | 1.13 | 908,570 | -0.475 | -38.00% |
| 1 Year | 0.675 | 2.10 | 0.675 | 1.22 | 1,051,696 | 0.10 | 14.81% |
| 3 Years | 4.25 | 4.25 | 0.675 | 1.86 | 1,100,623 | -3.48 | -81.76% |
| 5 Years | 4.25 | 4.25 | 0.675 | 1.86 | 1,100,623 | -3.48 | -81.76% |
